Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.142,41 +3.114,19 (+5,10%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | -0.31 | -5.30% | 6 | 80 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 42 |
| 5.40 | -0.51 | -8.63% | 8 | 20 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 89 |
| 5.33 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 1 | 74 |
| 6.05 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.06 | 0.00 | - | 4 | 11 |
| 5.75 | 0.00 | - | 7 | 40,316 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 29 | 11,904 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 10 | 50 |
| 5.90 | -0.35 | -5.60% | 1 | 1,036 | 2024-07-19 | 0.17 | 0.00 | - | 14 | 3,134 |
| 6.79 | 0.00 | - | 17 | 4,672 | 2024-08-16 | 0.46 | +0.05 | +12.20% | 2 | 483 |
| 7.00 | 0.00 | - | 51 | 40,595 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 4,053 |
| 7.05 | -0.15 | -2.08% | 1 | 1,039 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 2,594 |
| 7.12 | 0.00 | - | 22 | 50 | 2024-11-15 | 1.18 | +0.07 | +6.31% | 1 | 16 |
| 8.02 | +0.16 | +2.04% | 4 | 1,107 | 2024-12-20 | 1.40 | +0.04 | +2.94% | 10 | 3,151 |
| 7.80 | -0.71 | -8.34% | 507 | 10,633 | 2025-01-17 | 1.56 | +0.04 | +2.63% | 2 | 15,211 |
| 8.37 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.13 | 0.00 | - | 46 | 1,286 |
| 9.80 | 0.00 | - | 21 | 2,793 | 2025-06-20 | 2.61 | +0.09 | +3.57% | 703 | 5,566 |
| 11.15 | -0.25 | -2.19% | 1 | 1,353 | 2026-01-16 | 3.65 | +0.07 | +1.96% | 206 | 5,477 |
| 12.50 | 0.00 | - | 2 | 14 | 2026-06-18 | 4.30 | -0.05 | -1.15% | 5 | 2 |
| 13.50 | 0.00 | - | 1 | 41 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 2,059 |
© 2024 Yahoo. Todos los derechos reservados.