Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240531C00034000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 2.60 | 1.60 | 3.60 | 0.00 | - | 17 | 68 | 57.03% |
GLW240607C00034000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 2.42 | 2.15 | 3.70 | 0.00 | - | 10 | 47 | 55.47% |
GLW240614C00034000 | 2024-05-22 10:20AM EDT | 2024-06-14 | 2.40 | 2.15 | 3.70 | 0.00 | - | 3 | 9 | 71.14% |
GLW240621C00034000 | 2024-05-23 1:30PM EDT | 2024-06-21 | 2.30 | 1.25 | 3.70 | 0.00 | - | 2 | 1,663 | 61.62% |
GLW240628C00034000 | 2024-05-24 12:49PM EDT | 2024-06-28 | 2.40 | 2.20 | 3.70 | +0.35 | +17.07% | 1 | 1 | 55.13% |
GLW240719C00034000 | 2024-05-23 12:28PM EDT | 2024-07-19 | 2.79 | 0.80 | 2.55 | 0.00 | - | 30 | 1,939 | 18.85% |
GLW240816C00034000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 3.08 | 2.80 | 3.10 | -0.06 | -1.91% | 2 | 742 | 25.68% |
GLW241115C00034000 | 2024-05-23 12:22PM EDT | 2024-11-15 | 3.80 | 2.25 | 5.70 | +0.03 | +0.80% | 1 | 171 | 46.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240614P00034000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.00% |
GLW240621P00034000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 554 | 21.68% |
GLW240628P00034000 | 2024-05-23 1:11PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 46 | 21.34% |
GLW240719P00034000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 2 | 93 | 18.31% |
GLW240816P00034000 | 2024-05-24 1:17PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 774 | 20.92% |
GLW241115P00034000 | 2024-05-23 12:22PM EDT | 2024-11-15 | 1.03 | 1.10 | 1.20 | 0.00 | - | 4 | 844 | 22.19% |