Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.579,18 +171,65 (+0,29%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 4.60 | 6.90 | 0.00 | - | 1 | 1 | 124.61% |
| GLW240510C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 3.95 | 1.65 | 3.90 | 0.00 | - | 1 | 2 | 76.76% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 0.75 | 2.90 | 0.00 | - | 20 | 24 | 60.74% |
| GLW240510C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 1.90 | 1.40 | 3.50 | 0.00 | - | 17 | 628 | 85.06% |
| GLW240510C00033000 | 2024-05-03 2:32PM EDT | 33.00 | 0.87 | 0.75 | 1.10 | +0.07 | +8.75% | 46 | 50 | 39.84% |
| GLW240510C00034000 | 2024-05-03 3:39PM EDT | 34.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 129 | 204 | 21.58% |
| GLW240510C00035000 | 2024-05-03 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 48 | 12 | 28.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-30 1:24PM EDT | 29.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 16 | 8 | 141.99% |
| GLW240510P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 79.30% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 74 | 100.98% |
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 71 | 62.01% |
| GLW240510P00033000 | 2024-05-03 10:46AM EDT | 33.00 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 2 | 19 | 24.22% |
| GLW240510P00034000 | 2024-05-03 11:24AM EDT | 34.00 | 0.52 | 0.40 | 0.50 | +0.52 | - | 6 | 19 | 19.73% |
| GLW240510P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.65 | 1.20 | 2.15 | +1.65 | - | - | 10 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.