Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240531C00033000 | 2024-05-13 12:22PM EDT | 2024-05-31 | 1.45 | 2.15 | 3.40 | 0.00 | - | 3 | 118 | 53.32% |
GLW240607C00033000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 3.60 | 2.90 | 3.40 | 0.00 | - | 10 | 23 | 37.70% |
GLW240621C00033000 | 2024-05-23 2:40PM EDT | 2024-06-21 | 3.34 | 3.20 | 3.40 | +0.07 | +2.14% | 101 | 2,420 | 26.56% |
GLW240719C00033000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 3.45 | 3.20 | 5.50 | -0.15 | -4.17% | 1 | 92 | 67.24% |
GLW240816C00033000 | 2024-05-23 2:55PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.80 | +0.04 | +1.08% | 1 | 1,246 | 25.24% |
GLW241115C00033000 | 2024-05-24 1:25PM EDT | 2024-11-15 | 4.40 | 4.20 | 6.10 | +0.10 | +2.33% | 65 | 196 | 44.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240531P00033000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 43.36% |
GLW240607P00033000 | 2024-05-17 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 67 | 43.75% |
GLW240614P00033000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.65% |
GLW240621P00033000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 2,585 | 30.86% |
GLW240628P00033000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 37 | 40 | 25.39% |
GLW240719P00033000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 120 | 21.88% |
GLW240816P00033000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 18 | 3,526 | 22.71% |
GLW241115P00033000 | 2024-05-24 3:44PM EDT | 2024-11-15 | 0.84 | 0.85 | 0.95 | +0.01 | +1.20% | 19 | 1,460 | 23.19% |