Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.479,76 +87,02 (+0,14%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00031000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 4.39 | 2.90 | 4.50 | +0.19 | +4.52% | 19 | 45 | 72.66% |
| GLW240531C00031000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 2.40 | 4.30 | 6.40 | 0.00 | - | 4 | 9 | 101.37% |
| GLW240607C00031000 | 2024-05-14 1:57PM EDT | 2024-06-07 | 3.80 | 4.30 | 4.70 | 0.00 | - | 5 | 5 | 54.10% |
| GLW240621C00031000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.10 | 4.30 | 5.50 | 0.00 | - | 1 | 356 | 68.65% |
| GLW240719C00031000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 4.17 | 2.70 | 4.60 | 0.00 | - | 1 | 11 | 28.03% |
| GLW240816C00031000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 4.53 | 3.10 | 5.20 | 0.00 | - | 1 | 376 | 36.87% |
| GLW241115C00031000 | 2024-05-17 2:28PM EDT | 2024-11-15 | 5.07 | 5.10 | 5.40 | +0.15 | +3.05% | 20 | 232 | 28.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.15 | 0.00 | - | 102 | 102 | 61.33% |
| GLW240531P00031000 | 2024-05-08 12:52PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 39.84% |
| GLW240607P00031000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 59.18% |
| GLW240614P00031000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 39.36% |
| GLW240621P00031000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 29.30% |
| GLW240719P00031000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.17 | -60.71% | 4 | 80 | 24.22% |
| GLW240816P00031000 | 2024-05-13 11:37AM EDT | 2024-08-16 | 0.33 | 0.15 | 0.30 | 0.00 | - | 1 | 921 | 24.71% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 41.28% |
© 2024 Yahoo. Todos los derechos reservados.