Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,59 +29,45 (+0,05%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00030000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 4.00 | 4.10 | 7.40 | 0.00 | - | 1 | 6 | 114.26% |
| GLW240621C00030000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 4.70 | 5.30 | 7.10 | 0.00 | - | 10 | 1,021 | 67.92% |
| GLW240628C00030000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 4.95 | 5.30 | 5.50 | 0.00 | - | 9 | 5 | 35.16% |
| GLW240719C00030000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 5.15 | 5.30 | 5.60 | 0.00 | - | 3 | 42 | 32.91% |
| GLW240816C00030000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.70 | +0.01 | +0.18% | 33 | 1,710 | 30.32% |
| GLW241115C00030000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 5.90 | 5.90 | 7.90 | +0.80 | +15.69% | 1 | 47 | 52.05% |
| GLW250117C00030000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.40 | +0.30 | +5.08% | 5 | 709 | 28.15% |
| GLW250620C00030000 | 2024-05-14 1:50PM EDT | 2025-06-20 | 6.50 | 6.80 | 7.10 | 0.00 | - | 11 | 359 | 28.38% |
| GLW260116C00030000 | 2024-05-16 2:46PM EDT | 2026-01-16 | 7.60 | 7.50 | 7.80 | 0.00 | - | 18 | 1,251 | 27.76% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 73.44% |
| GLW240531P00030000 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 1 | 1 | 55.27% |
| GLW240621P00030000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 3,750 | 34.96% |
| GLW240719P00030000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 32.91% |
| GLW240816P00030000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 308 | 25.78% |
| GLW241115P00030000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 0.81 | 0.40 | 0.55 | 0.00 | - | 4 | 40 | 25.10% |
| GLW250117P00030000 | 2024-05-16 3:02PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.70 | 0.00 | - | 3 | 1,974 | 23.71% |
| GLW250620P00030000 | 2024-05-09 10:46AM EDT | 2025-06-20 | 1.60 | 1.10 | 2.25 | 0.00 | - | 3 | 300 | 32.67% |
| GLW260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 1.85 | 1.65 | 2.00 | 0.00 | - | 5 | 1,259 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.