Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240522C00180000 | 2024-05-13 9:30AM EDT | 180.00 | 37.28 | 39.95 | 40.25 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240522C00210000 | 2024-05-17 3:32PM EDT | 210.00 | 13.75 | 13.50 | 13.75 | +3.39 | +32.72% | 13 | 91 | 28.91% |
| GLD240522C00220000 | 2024-05-17 3:59PM EDT | 220.00 | 4.08 | 3.95 | 4.10 | +2.39 | +141.42% | 718 | 1,422 | 16.11% |
| GLD240522C00230000 | 2024-05-17 3:57PM EDT | 230.00 | 0.21 | 0.20 | 0.21 | +0.15 | +250.00% | 3,730 | 1,364 | 18.12% |
| GLD240522C00240000 | 2024-05-17 3:59PM EDT | 240.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 645 | 496 | 26.76% |
| GLD240522C00250000 | 2024-05-17 2:54PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 117 | 501 | 35.16% |
| GLD240522C00260000 | 2024-05-09 9:51AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 516 | 46.09% |
| GLD240522C00270000 | 2024-05-09 11:25AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 53.13% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240522P00200000 | 2024-05-17 3:49PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 54 | 35.94% |
| GLD240522P00210000 | 2024-05-17 4:02PM EDT | 210.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,158 | 1,854 | 24.41% |
| GLD240522P00220000 | 2024-05-17 4:14PM EDT | 220.00 | 0.39 | 0.39 | 0.42 | -1.11 | -74.00% | 9,737 | 1,800 | 15.82% |
| GLD240522P00300000 | 2024-05-09 11:15AM EDT | 300.00 | 83.85 | 76.35 | 76.60 | 0.00 | - | 1 | 0 | 110.74% |
© 2024 Yahoo. Todos los derechos reservados.