Mercados españoles abiertos en 6 hrs 30 min

BMBL Apr 2024 15.000 call (GF8.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,71+0,17 (+1,09%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202415,7115,7115,7115,7115,71-
09 may 202415,5415,5415,5415,5415,54-
08 may 202415,9315,9315,9315,9315,93-
07 may 202415,7015,7015,7015,7015,70-
06 may 202415,6815,6815,6815,6815,68-
03 may 202415,4515,4515,4515,4515,45-
02 may 202415,7815,7815,7815,7815,78-
30 abr 202415,9815,9815,9815,9815,98-
29 abr 202416,1916,1916,1916,1916,19-
29 abr 20240.610526 Dividendo
26 abr 202416,8816,8816,8816,8816,27-
25 abr 202416,7116,7116,7116,7116,11-
24 abr 202417,0117,0117,0117,0116,39-
23 abr 202416,6516,7316,6516,7316,1235
22 abr 202416,7116,7616,7116,7616,1562
19 abr 202416,2216,2216,2216,2215,63-
18 abr 202416,3116,3116,3116,3115,72-
17 abr 202416,0216,0216,0216,0215,44-
16 abr 202416,1916,1916,1916,1915,60-
15 abr 202416,3416,3416,3416,3415,75-
12 abr 202416,2816,2816,2816,2815,69-
11 abr 202416,2916,2916,2916,2915,70-
10 abr 202416,3116,3116,3116,3115,72-
09 abr 202416,1416,1416,1416,1415,56-
08 abr 202416,3016,3016,3016,3015,71-
05 abr 202416,2216,2216,2216,2215,63-
04 abr 202416,2116,2116,2116,2115,62-
03 abr 202416,3416,3416,3416,3415,75-
02 abr 202416,6116,6116,6116,6116,01-
28 mar 202416,2216,2216,2216,2215,63-
27 mar 202416,3616,3616,3616,3615,77-
26 mar 202416,7016,7016,7016,7016,10-
25 mar 202416,5216,5216,5216,5215,92-
22 mar 202416,4316,4316,4316,4315,84-
21 mar 202416,3316,3316,3316,3315,74-
20 mar 202416,3316,3316,3316,3315,74-
19 mar 202417,0117,0117,0117,0116,39-
18 mar 202417,0617,0617,0617,0616,44-
15 mar 202416,8416,8416,8416,8416,23-
14 mar 202416,9916,9916,9916,9916,38-
13 mar 202416,9216,9216,9016,9016,29400
12 mar 202416,8616,8616,8616,8616,25-
11 mar 202416,9716,9716,9716,9716,36-
08 mar 202416,7916,7916,7916,7916,18-
07 mar 202416,5216,5216,5216,5215,92-
06 mar 202416,9416,9416,9416,9416,33-
05 mar 202417,1117,1117,1117,1116,49-
04 mar 202416,9216,9216,9216,9216,31-
01 mar 202416,4116,8716,4116,8716,26300
29 feb 202416,7216,7216,7216,7216,12-
28 feb 202417,0017,0017,0017,0016,39-
27 feb 202416,3216,3216,3216,3215,73-
26 feb 202416,0716,0716,0716,0715,49-
23 feb 202416,0716,0716,0716,0715,49-
22 feb 202416,1616,1616,1616,1615,58-
21 feb 202416,3716,3716,3716,3715,78-
20 feb 202416,4216,4216,4216,4215,83-
19 feb 202416,2216,2316,2216,2315,6420
16 feb 202416,2916,2916,2916,2915,70-
15 feb 202416,3516,3516,3516,3515,76-
14 feb 202416,4316,4316,4316,4315,84-
13 feb 202416,6816,6816,6816,6816,08-
12 feb 202416,5116,5116,5116,5115,91-
09 feb 202416,4916,4916,4916,4915,89-
08 feb 202416,3316,3316,3316,3315,74-
07 feb 202416,2616,2616,2616,2615,67-
06 feb 202416,3916,3916,3916,3915,80-
05 feb 202416,3116,3116,3116,3115,72-
02 feb 202416,1616,1616,1616,1615,58-
01 feb 202416,1116,1116,1116,1115,53-
31 ene 202416,0416,0416,0416,0415,46-
30 ene 202416,0216,0216,0216,0215,44-
29 ene 202416,3116,3116,3116,3115,72-
26 ene 202416,2116,2116,2116,2115,62-
25 ene 202416,2216,2216,2016,2015,61200
24 ene 202416,1916,1916,1916,1915,60-
23 ene 202416,0316,0316,0316,0315,45-
22 ene 202415,7915,7915,7915,7915,22-
19 ene 202415,6915,6915,6915,6915,12-
18 ene 202415,8215,8215,8215,8215,25-
17 ene 202415,7515,7515,7515,7515,18111
16 ene 202415,7815,7815,7815,7815,21-
15 ene 202415,8915,8915,8915,8915,32-
12 ene 202415,8915,8915,8915,8915,32-
11 ene 202415,9815,9815,9815,9815,40-
10 ene 202415,6315,6315,6315,6315,06-
09 ene 202416,0016,0016,0016,0015,42-
08 ene 202415,9815,9815,9815,9815,40-
05 ene 202415,6915,6915,6515,6515,0825
04 ene 202415,5415,5415,5415,5414,98-
03 ene 202415,4215,4215,4215,4214,86-
02 ene 202415,4215,4215,4215,4214,86-
29 dic 202315,4215,4215,2415,2414,69-
28 dic 202315,3415,3415,3415,3414,79-
27 dic 202315,3515,3515,3515,3514,79-
22 dic 202315,3015,3015,3015,3014,75-
21 dic 202315,4115,4115,4115,4114,85-
20 dic 202315,3715,3715,3715,3714,81-
19 dic 202315,2015,2015,2015,2014,65-
18 dic 202315,3515,3515,3515,3514,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...