Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 6 | 156 | 2024-05-24 | 12.51 | 0.00 | - | 5 | 0 |
0.08 | 0.00 | - | 1 | 102 | 2024-05-31 | 20.43 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 6 | 1,363 | 2024-06-07 | 11.40 | 0.00 | - | - | 2 |
0.29 | +0.03 | +11.54% | 15 | 78 | 2024-06-14 | - | - | - | - | - |
0.36 | +0.02 | +5.88% | 16 | 1,459 | 2024-06-21 | 17.25 | 0.00 | - | 2 | 14 |
0.64 | +0.13 | +25.49% | 5 | 23 | 2024-06-28 | - | - | - | - | - |
1.16 | +0.06 | +5.45% | 5 | 815 | 2024-07-19 | 19.70 | 0.00 | - | 1 | 6 |
3.05 | +0.29 | +10.51% | 15 | 513 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
3.95 | 0.00 | - | 5 | 1,366 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
5.65 | +0.50 | +9.71% | 1 | 1,892 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
7.00 | 0.00 | - | 4 | 226 | 2024-11-15 | 18.25 | 0.00 | - | 2 | 1 |
8.30 | 0.00 | - | 2 | 849 | 2024-12-20 | 22.20 | 0.00 | - | 2 | 44 |
9.30 | 0.00 | - | 7 | 202 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 71 |
13.30 | 0.00 | - | 5 | 96 | 2025-03-21 | 25.35 | 0.00 | - | - | 20 |
16.02 | 0.00 | - | 1 | 79 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
22.00 | 0.00 | - | 22 | 29 | 2026-01-16 | 31.15 | 0.00 | - | 98 | 110 |
30.75 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |