Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.353,00 +1.157,14 (+2,02%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.02 | 0.00 | - | 2 | 52 |
| 30.32 | -1.85 | -5.75% | 74 | 79 | 137.00 | 0.01 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.01 | 0.00 | - | 53 | 65 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.01 | 0.00 | - | 134 | 137 |
| 22.55 | -1.55 | -6.43% | 3 | 26 | 145.00 | 0.01 | -0.35 | -97.22% | 52 | 162 |
| 23.09 | 0.00 | - | 3 | 5 | 146.00 | 0.04 | -0.01 | -20.00% | 10 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 86 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.02 | -0.03 | -60.00% | 2 | 78 |
| 20.05 | 0.00 | - | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 18.52 | -1.13 | -5.75% | 5 | 56 | 150.00 | 0.01 | -0.01 | -50.00% | 6 | 173 |
| 15.05 | -1.40 | -8.51% | 2 | 13 | 152.50 | 0.04 | +0.02 | +100.00% | 4 | 200 |
| 12.31 | -2.06 | -14.34% | 9 | 209 | 155.00 | 0.02 | 0.00 | - | 9 | 450 |
| 11.16 | 0.00 | - | 2 | 269 | 157.50 | 0.03 | -0.07 | -70.00% | 5 | 232 |
| 7.58 | -1.39 | -15.50% | 24 | 1,029 | 160.00 | 0.07 | +0.03 | +75.00% | 102 | 556 |
| 5.13 | -1.72 | -25.11% | 9 | 453 | 162.50 | 0.05 | -0.01 | -16.67% | 138 | 518 |
| 2.65 | -1.55 | -36.90% | 78 | 1,337 | 165.00 | 0.20 | -0.01 | -4.76% | 493 | 758 |
| 0.85 | -1.39 | -62.05% | 559 | 912 | 167.50 | 0.85 | +0.15 | +21.43% | 573 | 695 |
| 0.16 | -0.65 | -80.25% | 690 | 1,069 | 170.00 | 2.58 | +0.73 | +39.46% | 148 | 312 |
| 0.04 | -0.21 | -84.00% | 489 | 589 | 172.50 | 5.25 | +1.65 | +45.83% | 54 | 65 |
| 0.02 | -0.06 | -75.00% | 152 | 540 | 175.00 | 6.49 | +1.39 | +27.25% | 50 | 52 |
| 0.01 | -0.02 | -66.67% | 5 | 135 | 177.50 | 8.20 | -0.15 | -1.80% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 391 | 180.00 | 10.55 | 0.00 | - | 3 | 3 |
| 0.02 | -5.28 | -99.62% | 1 | 6 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 67 | 185.00 | 15.55 | +15.55 | - | - | 1 |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | 21.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 23.05 | +23.05 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 101 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 40 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.