Mercados españoles cerrados en 18 mins
IBEX 35
11.344,10 +16,40 (+0,14%) Euro Stoxx 50
5.072,78 +0,33 (+0,01%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,97 -0,01 (-0,01%) Oro
2.427,20 +9,80 (+0,41%) Bitcoin EUR
61.636,45 +39,70 (+0,06%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.06 | -2.87% | 789 | 655 | 2024-05-24 | 1.75 | -0.33 | -15.87% | 232 | 785 |
| 3.05 | +0.20 | +7.02% | 40 | 741 | 2024-05-31 | 2.44 | -0.44 | -15.28% | 11 | 1,491 |
| 4.05 | +0.15 | +3.85% | 111 | 581 | 2024-06-07 | 2.98 | -0.77 | -20.53% | 10 | 94 |
| 4.75 | +0.20 | +4.40% | 43 | 138 | 2024-06-14 | 4.05 | 0.00 | - | 5 | 134 |
| 5.35 | +0.50 | +10.31% | 63 | 26,912 | 2024-06-21 | 4.20 | -0.45 | -9.68% | 42 | 4,581 |
| 5.84 | 0.00 | - | 3 | 104 | 2024-06-28 | 4.95 | 0.00 | - | 4 | 141 |
| 7.00 | +0.04 | +0.57% | 47 | 941 | 2024-07-19 | 5.74 | -0.48 | -7.72% | 29 | 1,100 |
| 9.72 | +0.33 | +3.51% | 25 | 996 | 2024-08-16 | 7.70 | -0.20 | -2.53% | 12 | 2,265 |
| 12.05 | +0.35 | +2.99% | 7 | 939 | 2024-09-20 | 9.10 | -0.20 | -2.15% | 6 | 401 |
| 12.70 | 0.00 | - | 3 | 315 | 2024-10-18 | 9.75 | -0.50 | -4.88% | 61 | 765 |
| 15.29 | +0.06 | +0.39% | 3 | 32 | 2024-11-15 | 11.80 | 0.00 | - | 3 | 75 |
| 17.32 | +0.60 | +3.59% | 20 | 99 | 2024-12-20 | 11.36 | 0.00 | - | 1 | 17 |
| 17.50 | 0.00 | - | 19 | 210 | 2025-01-17 | 12.85 | -0.55 | -4.10% | 12 | 402 |
| 21.20 | 0.00 | - | 3 | 12 | 2025-03-21 | 14.80 | -0.05 | -0.34% | 30 | 89 |
| 25.32 | 0.00 | - | 10 | 451 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 297 |
| 32.35 | 0.00 | - | 1 | 656 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 543 |
| 38.35 | 0.00 | - | 2 | 20 | 2026-12-18 | 23.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.