Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.18 | 0.00 | - | 11 | 102 | 2024-05-24 | 0.39 | -0.13 | -25.00% | 61 | 1,492 |
6.35 | 0.00 | - | 3 | 58 | 2024-05-31 | 0.84 | -0.23 | -21.50% | 4 | 466 |
6.45 | -0.50 | -7.19% | 5 | 48 | 2024-06-07 | 1.81 | 0.00 | - | 16 | 208 |
9.60 | 0.00 | - | 2 | 5 | 2024-06-14 | 1.83 | -0.30 | -13.64% | 5 | 183 |
8.20 | 0.00 | - | 154 | 1,478 | 2024-06-21 | 2.09 | -0.36 | -14.69% | 29 | 11,103 |
- | - | - | - | - | 2024-06-28 | 2.95 | 0.00 | - | 30 | 67 |
9.59 | 0.00 | - | 24 | 535 | 2024-07-19 | 3.75 | -0.37 | -8.98% | 1 | 793 |
12.40 | 0.00 | - | 7 | 911 | 2024-08-16 | 5.85 | 0.00 | - | 28 | 600 |
14.50 | 0.00 | - | 1 | 226 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 683 |
16.10 | 0.00 | - | 2 | 168 | 2024-10-18 | 8.08 | 0.00 | - | 18 | 628 |
18.00 | 0.00 | - | 1 | 114 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 89 |
19.30 | 0.00 | - | 5 | 27 | 2024-12-20 | 9.41 | 0.00 | - | 1 | 13 |
20.95 | 0.00 | - | 30 | 181 | 2025-01-17 | 11.40 | 0.00 | - | 6 | 471 |
24.45 | 0.00 | - | - | 2 | 2025-03-21 | 12.75 | 0.00 | - | 1 | 149 |
33.08 | 0.00 | - | 1 | 58 | 2025-06-20 | 15.08 | 0.00 | - | 20 | 42 |
33.00 | 0.00 | - | 5 | 59 | 2026-01-16 | 18.05 | 0.00 | - | 4 | 46 |
40.00 | 0.00 | - | 1 | 37 | 2026-12-18 | 21.89 | 0.00 | - | 8 | 20 |