Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -3.11 | -21.43% | 5 | 32 | 2024-06-07 | 0.14 | +0.03 | +27.27% | 286 | 255 |
| 14.00 | 0.00 | - | 9 | 24 | 2024-06-14 | 0.35 | +0.08 | +29.63% | 9 | 84 |
| 14.33 | -0.71 | -4.72% | 18 | 1,523 | 2024-06-21 | 0.45 | 0.00 | - | 171 | 1,843 |
| 16.50 | 0.00 | - | 7 | 33 | 2024-06-28 | 1.06 | +0.35 | +49.30% | 15 | 83 |
| - | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 5 | 16 |
| 16.75 | -2.33 | -12.21% | 20 | 453 | 2024-07-19 | 1.33 | -0.27 | -16.87% | 67 | 800 |
| 18.44 | -0.31 | -1.65% | 6 | 227 | 2024-08-16 | 3.35 | +0.30 | +9.84% | 13 | 446 |
| 17.80 | -4.38 | -19.75% | 3 | 65 | 2024-09-20 | 4.29 | +0.10 | +2.39% | 2 | 562 |
| 22.19 | 0.00 | - | 4 | 454 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 279 |
| 27.55 | 0.00 | - | 1 | 140 | 2024-11-15 | 6.65 | 0.00 | - | 2 | 227 |
| 25.50 | 0.00 | - | 1 | 14 | 2024-12-20 | 6.65 | 0.00 | - | 7 | 134 |
| 29.50 | 0.00 | - | 6 | 195 | 2025-01-17 | 8.80 | +0.50 | +6.02% | 16 | 529 |
| 29.98 | 0.00 | - | 1 | 128 | 2025-03-21 | 8.88 | 0.00 | - | 1 | 519 |
| 32.00 | -1.84 | -5.44% | 1 | 608 | 2025-06-20 | 10.75 | 0.00 | - | 3 | 142 |
| 37.20 | -5.20 | -12.26% | 4 | 73 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 27 |
| 50.35 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.