Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | +0.24 | +1.20% | 22 | 105 | 2024-06-07 | 0.09 | -0.06 | -40.00% | 67 | 19 |
15.95 | 0.00 | - | - | 2 | 2024-06-14 | 0.21 | +0.08 | +61.54% | 1 | 73 |
22.23 | 0.00 | - | 2 | 182 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 20 | 957 |
24.18 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 3 | 4 |
17.80 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.77 | -0.07 | -8.33% | 65 | 511 |
22.53 | 0.00 | - | 5 | 38 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 350 |
22.40 | 0.00 | - | 1 | 67 | 2024-09-20 | 3.15 | 0.00 | - | 2 | 400 |
29.60 | 0.00 | - | 1 | 98 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 272 |
27.25 | 0.00 | - | 3 | 23 | 2024-11-15 | 5.50 | +0.45 | +8.91% | 7 | 122 |
30.25 | 0.00 | - | - | 3 | 2024-12-20 | 6.75 | 0.00 | - | 156 | 174 |
30.52 | 0.00 | - | 400 | 477 | 2025-01-17 | 6.70 | +0.75 | +12.61% | 8 | 725 |
31.85 | 0.00 | - | - | 1 | 2025-03-21 | 7.65 | 0.00 | - | 28 | 273 |
32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.95 | -0.15 | -1.49% | 13 | 440 |
40.75 | 0.00 | - | 1 | 89 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |