Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.45 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 10 | 167 |
- | - | - | - | - | 2024-06-14 | 0.12 | +0.02 | +20.00% | 10 | 27 |
24.85 | 0.00 | - | 4 | 325 | 2024-06-21 | 0.13 | 0.00 | - | 12 | 999 |
- | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 1 | 68 |
30.30 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.45 | -0.06 | -11.76% | 5 | 404 |
27.90 | 0.00 | - | 1 | 74 | 2024-08-16 | 1.55 | -0.01 | -0.64% | 10 | 190 |
27.83 | 0.00 | - | 1 | 125 | 2024-09-20 | 2.21 | 0.00 | - | 6 | 821 |
29.83 | 0.00 | - | 2 | 77 | 2024-10-18 | 2.95 | 0.00 | - | 10 | 307 |
36.60 | 0.00 | - | 6 | 81 | 2024-11-15 | 4.50 | +0.60 | +15.38% | 1 | 59 |
29.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.45 | 0.00 | - | 2 | 40 |
34.55 | 0.00 | - | 1 | 480 | 2025-01-17 | 4.76 | 0.00 | - | 41 | 1,127 |
34.25 | 0.00 | - | 1 | 9 | 2025-03-21 | 7.40 | 0.00 | - | 11 | 74 |
40.11 | 0.00 | - | 2 | 48 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 223 |
41.35 | 0.00 | - | 1 | 14 | 2026-01-16 | 11.65 | 0.00 | - | 5 | 743 |
55.67 | 0.00 | - | 2 | 13 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |