Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0859 -0,0013 (-0,12%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.022,66 +3.085,34 (+5,06%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 13 | 2024-05-24 | 27.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 29 | 266 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 0.07 | -0.68 | -90.67% | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 20 | 953 | 2024-07-19 | - | - | - | - | - |
| 1.36 | -0.19 | -12.26% | 3 | 64 | 2024-08-16 | - | - | - | - | - |
| 2.16 | -0.06 | -2.70% | 2 | 2,151 | 2024-09-20 | - | - | - | - | - |
| 3.00 | -0.18 | -5.66% | 260 | 2,528 | 2024-10-18 | - | - | - | - | - |
| 4.60 | -0.57 | -11.03% | 1 | 225 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 6.52 | 0.00 | - | 1 | 22 | 2024-12-20 | 31.95 | 0.00 | - | 1 | 30 |
| 6.60 | -0.95 | -12.58% | 1 | 177 | 2025-01-17 | 29.35 | 0.00 | - | 43 | 40 |
| 8.95 | 0.00 | - | 22 | 128 | 2025-03-21 | - | - | - | - | - |
| 12.35 | -0.67 | -5.15% | 10 | 71 | 2025-06-20 | 35.00 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 26.47 | 0.00 | - | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.