Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 60 | 0 | 2024-06-07 | 10.02 | 0.00 | - | 4 | 0 |
0.48 | 0.00 | - | 20 | 0 | 2024-06-14 | 11.81 | 0.00 | - | 6 | 0 |
0.79 | 0.00 | - | 43 | 0 | 2024-06-21 | 10.85 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 34 | 0 | 2024-06-28 | - | - | - | - | - |
1.64 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
2.68 | 0.00 | - | 28 | 0 | 2024-07-19 | 13.12 | 0.00 | - | 3 | 0 |
4.95 | 0.00 | - | 22 | 0 | 2024-08-16 | 12.25 | 0.00 | - | 61 | 0 |
6.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.97 | 0.00 | - | 4 | 0 |
8.00 | 0.00 | - | 65 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 0 |
10.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 0 |
12.95 | 0.00 | - | 15 | 0 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
13.49 | 0.00 | - | 50 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
15.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 0 |
17.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 0 |
27.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 0 |
33.90 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |