Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
64.004,34 +3.068,23 (+5,04%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 149 | 982 | 2024-05-24 | 9.90 | 0.00 | - | 9 | 102 |
| 0.21 | -0.09 | -30.00% | 299 | 569 | 2024-05-31 | 10.10 | -0.35 | -3.35% | 2 | 97 |
| 0.55 | -0.18 | -24.66% | 115 | 707 | 2024-06-07 | 8.90 | 0.00 | - | 21 | 18 |
| 1.00 | -0.08 | -7.41% | 45 | 251 | 2024-06-14 | 8.89 | 0.00 | - | 1 | 18 |
| 1.28 | -0.23 | -15.23% | 2,635 | 44,643 | 2024-06-21 | 11.35 | 0.00 | - | 3 | 492 |
| 2.11 | +0.27 | +14.67% | 1 | 44 | 2024-06-28 | 8.65 | 0.00 | - | - | 2 |
| 2.90 | +0.24 | +9.02% | 48 | 1,577 | 2024-07-19 | 11.35 | -0.26 | -2.24% | 1 | 219 |
| 5.00 | -0.25 | -4.76% | 165 | 2,135 | 2024-08-16 | 13.05 | -0.97 | -6.92% | 11 | 205 |
| 7.20 | +0.10 | +1.41% | 1 | 1,054 | 2024-09-20 | 14.85 | +0.40 | +2.77% | 4 | 270 |
| 8.80 | +0.25 | +2.92% | 6 | 169 | 2024-10-18 | 15.65 | +2.00 | +14.65% | 4 | 45 |
| 12.00 | 0.00 | - | 1 | 111 | 2024-11-15 | 17.30 | +2.50 | +16.89% | 1 | 49 |
| 11.65 | -0.35 | -2.92% | 2 | 71 | 2024-12-20 | 14.20 | 0.00 | - | 50 | 559 |
| 12.95 | -0.05 | -0.38% | 41 | 236 | 2025-01-17 | 18.40 | 0.00 | - | 16 | 78 |
| 15.70 | -1.13 | -6.71% | 15 | 16 | 2025-03-21 | 19.90 | 0.00 | - | 17 | 75 |
| 19.52 | 0.00 | - | 1 | 512 | 2025-06-20 | 22.15 | 0.00 | - | 1 | 37 |
| 26.00 | 0.00 | - | 1 | 124 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 3 |
| 37.80 | 0.00 | - | 20 | 45 | 2026-12-18 | 25.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. Todos los derechos reservados.