Mercados españoles cerrados
S&P 500
5.317,40 +14,13 (+0,27%) Nasdaq
16.787,09 +101,12 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,56 -0,42 (-0,50%) Bitcoin EUR
62.338,67 +877,77 (+1,43%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.06 | -2.91% | 1,145 | 655 | 2024-05-24 | 1.58 | -0.50 | -24.04% | 440 | 785 |
| 3.12 | +0.27 | +9.47% | 49 | 741 | 2024-05-31 | 2.35 | -0.53 | -18.40% | 41 | 1,491 |
| 3.60 | -0.30 | -7.69% | 116 | 581 | 2024-06-07 | 3.45 | -0.30 | -8.00% | 11 | 94 |
| 4.85 | +0.30 | +6.59% | 48 | 138 | 2024-06-14 | 4.05 | 0.00 | - | 5 | 134 |
| 5.25 | +0.40 | +8.25% | 104 | 26,912 | 2024-06-21 | 4.05 | -0.60 | -12.90% | 64 | 4,581 |
| 5.84 | 0.00 | - | 3 | 104 | 2024-06-28 | 4.62 | -0.33 | -6.67% | 1 | 141 |
| 7.20 | +0.24 | +3.45% | 103 | 941 | 2024-07-19 | 5.70 | -0.52 | -8.36% | 44 | 1,100 |
| 9.87 | +0.48 | +5.11% | 30 | 996 | 2024-08-16 | 7.65 | -0.25 | -3.16% | 13 | 2,265 |
| 12.05 | +0.35 | +2.99% | 7 | 939 | 2024-09-20 | 8.95 | -0.35 | -3.76% | 9 | 401 |
| 12.70 | 0.00 | - | 3 | 315 | 2024-10-18 | 10.20 | -0.05 | -0.49% | 69 | 765 |
| 15.29 | +0.06 | +0.39% | 3 | 32 | 2024-11-15 | 11.60 | -0.20 | -1.69% | 3 | 75 |
| 17.32 | +0.60 | +3.59% | 20 | 99 | 2024-12-20 | 11.36 | 0.00 | - | 1 | 17 |
| 17.72 | +0.22 | +1.26% | 2 | 210 | 2025-01-17 | 12.85 | -0.55 | -4.10% | 12 | 402 |
| 21.20 | 0.00 | - | 3 | 12 | 2025-03-21 | 14.80 | -0.05 | -0.34% | 30 | 89 |
| 25.32 | 0.00 | - | 10 | 451 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 297 |
| 32.35 | 0.00 | - | 1 | 656 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 543 |
| 38.35 | 0.00 | - | 2 | 20 | 2026-12-18 | 23.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.