Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.492,52 +91,26 (+0,15%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | +0.33 | +3.32% | 2 | 43 | 2024-06-07 | 0.25 | -0.15 | -37.50% | 289 | 569 |
| 8.75 | -3.09 | -26.10% | 3 | 30 | 2024-06-14 | 0.78 | +0.15 | +23.81% | 121 | 177 |
| 10.38 | -0.90 | -7.98% | 32 | 3,414 | 2024-06-21 | 0.93 | -0.13 | -12.26% | 225 | 9,156 |
| 13.00 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.27 | -0.20 | -13.61% | 26 | 97 |
| - | - | - | - | - | 2024-07-05 | 2.05 | +0.44 | +27.33% | 18 | 21 |
| 11.85 | -3.90 | -24.76% | 4 | 476 | 2024-07-19 | 2.31 | -0.32 | -12.17% | 57 | 1,029 |
| 13.20 | -1.68 | -11.29% | 1 | 910 | 2024-08-16 | 5.26 | +0.86 | +19.55% | 12 | 669 |
| 16.15 | -4.85 | -23.10% | 1 | 228 | 2024-09-20 | 6.05 | +0.30 | +5.22% | 1 | 695 |
| 22.25 | 0.00 | - | 1 | 168 | 2024-10-18 | 7.65 | +1.20 | +18.60% | 5 | 423 |
| 22.65 | 0.00 | - | 4 | 114 | 2024-11-15 | 7.75 | 0.00 | - | 18 | 100 |
| 22.20 | 0.00 | - | 1 | 34 | 2024-12-20 | 8.15 | 0.00 | - | 2 | 14 |
| 23.15 | 0.00 | - | 1 | 185 | 2025-01-17 | 9.45 | -0.25 | -2.58% | 59 | 484 |
| 24.45 | 0.00 | - | - | 2 | 2025-03-21 | 11.41 | 0.00 | - | 1 | 150 |
| 33.08 | 0.00 | - | 10 | 58 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 34.61 | 0.00 | - | 3 | 59 | 2026-01-16 | 18.05 | 0.00 | - | 12 | 80 |
| 41.43 | 0.00 | - | 1 | 38 | 2026-12-18 | 20.25 | -1.64 | -7.49% | 3 | 20 |
© 2024 Yahoo. Todos los derechos reservados.