Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,56 -0,34 (-0,42%) Bitcoin EUR
63.987,16 -608,17 (-0,94%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.89 | +8.55% | 4 | 80 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 16 | 905 |
| 10.60 | 0.00 | - | 17 | 45 | 2024-05-31 | 0.24 | -0.05 | -17.24% | 29 | 2,194 |
| 11.37 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.46 | -0.06 | -11.54% | 91 | 190 |
| 10.82 | 0.00 | - | 2 | 28 | 2024-06-14 | 0.76 | -0.02 | -2.56% | 6 | 75 |
| 12.60 | 0.00 | - | 12 | 1,533 | 2024-06-21 | 1.01 | +0.03 | +3.06% | 202 | 1,898 |
| 12.45 | 0.00 | - | 1 | 10 | 2024-06-28 | 1.29 | -0.08 | -5.84% | 17 | 47 |
| 12.90 | -1.25 | -8.83% | 14 | 503 | 2024-07-19 | 2.34 | +0.18 | +8.33% | 98 | 642 |
| 15.80 | +1.65 | +11.66% | 6 | 217 | 2024-08-16 | 3.95 | +0.05 | +1.28% | 19 | 370 |
| 18.00 | +0.24 | +1.35% | 1 | 64 | 2024-09-20 | 5.32 | -0.03 | -0.56% | 4 | 507 |
| 20.20 | +1.20 | +6.32% | 4 | 464 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 279 |
| 21.40 | 0.00 | - | 120 | 140 | 2024-11-15 | 7.53 | 0.00 | - | 10 | 130 |
| 21.82 | 0.00 | - | 1 | 13 | 2024-12-20 | 8.50 | 0.00 | - | 10 | 131 |
| 23.52 | 0.00 | - | 1 | 194 | 2025-01-17 | 9.05 | +0.15 | +1.69% | 4 | 506 |
| 27.00 | 0.00 | - | 1 | 127 | 2025-03-21 | 10.80 | 0.00 | - | 56 | 518 |
| 31.50 | 0.00 | - | 1 | 559 | 2025-06-20 | 12.60 | 0.00 | - | 11 | 139 |
| 37.75 | 0.00 | - | 5 | 129 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 27 |
| 50.35 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.