Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.722,99 -200,04 (-0,51%) Dólar/Euro
1,0909 +0,0002 (+0,02%) Petróleo Brent
77,91 -0,45 (-0,57%) Bitcoin EUR
63.499,09 +603,94 (+0,96%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.07 | -70.00% | 27 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.13 | -59.09% | 20 | 8 |
| 26.70 | -2.85 | -9.64% | 147 | 292 | 2024-06-21 | 0.12 | +0.05 | +71.43% | 3 | 402 |
| 26.62 | 0.00 | - | - | 3 | 2024-06-28 | 0.18 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.24 | -0.01 | -4.00% | 8 | 1 |
| 31.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.46 | +0.03 | +6.98% | 2 | 258 |
| 27.05 | -1.55 | -5.42% | 1 | 25 | 2024-08-16 | 0.83 | 0.00 | - | 14 | 78 |
| 33.85 | 0.00 | - | 3 | 15 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 179 |
| 33.50 | 0.00 | - | 7 | 89 | 2024-10-18 | 2.31 | 0.00 | - | 1 | 68 |
| 34.66 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.75 | +0.55 | +17.19% | 1 | 58 |
| 33.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.46 | 0.00 | - | 1 | 8 |
| 36.53 | 0.00 | - | 8 | 45 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 392 |
| 36.90 | 0.00 | - | 6 | 10 | 2025-03-21 | 6.30 | -0.39 | -5.83% | 1 | 75 |
| 40.32 | +1.12 | +2.86% | 2 | 22 | 2025-06-20 | 7.90 | 0.00 | - | 26 | 48 |
| 48.73 | 0.00 | - | 1 | 8 | 2026-01-16 | 10.88 | +0.68 | +6.67% | 1 | 65 |
| 53.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 12.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.