Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.92 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 31 |
24.56 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 5 | 32 |
32.20 | 0.00 | - | 10 | 39 | 2024-06-21 | 0.12 | +0.03 | +50.00% | 1 | 295 |
34.41 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 54 |
33.10 | 0.00 | - | 3 | 70 | 2024-08-16 | 0.83 | -0.13 | -13.54% | 2 | 40 |
33.28 | 0.00 | - | 2 | 23 | 2024-09-20 | 1.47 | -0.06 | -3.92% | 5 | 376 |
37.01 | 0.00 | - | 3 | 96 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 441 |
36.70 | 0.00 | - | 9 | 37 | 2024-11-15 | 3.13 | 0.00 | - | 2 | 35 |
40.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 9 |
38.85 | 0.00 | - | 6 | 76 | 2025-01-17 | 4.05 | 0.00 | - | 20 | 423 |
47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 59 |
44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 6.85 | 0.00 | - | 50 | 360 |
47.70 | 0.00 | - | 61 | 61 | 2026-01-16 | 9.35 | 0.00 | - | 5 | 58 |
59.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |