Mercados españoles cerrados
S&P 500
5.306,71 +3,44 (+0,06%) Nasdaq
16.785,28 +99,31 (+0,60%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,72 -0,26 (-0,31%) Bitcoin EUR
64.084,55 +3.296,53 (+5,42%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00055000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 11 | 50 | 64.06% |
| GDXJ240531C00055000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 1 | 11 | 50.98% |
| GDXJ240607C00055000 | 2024-05-20 1:48PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | +0.12 | +600.00% | 203 | 1 | 44.92% |
| GDXJ240614C00055000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.22 | 0.00 | - | 11 | 11 | 42.68% |
| GDXJ240621C00055000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | +0.06 | +33.33% | 155 | 1,333 | 39.55% |
| GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 0.21 | 0.14 | 0.44 | 0.00 | - | 2 | 4 | 41.60% |
| GDXJ240816C00055000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 1.12 | 1.04 | 1.28 | +0.24 | +27.27% | 2,265 | 16,561 | 40.97% |
| GDXJ240920C00055000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 1.58 | 1.57 | 1.63 | +0.20 | +14.49% | 183 | 813 | 38.62% |
| GDXJ241115C00055000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 2.18 | 2.43 | 2.53 | 0.00 | - | 3 | 791 | 39.81% |
| GDXJ250117C00055000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.49 | +17.44% | 16 | 870 | 39.65% |
| GDXJ260116C00055000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 7.20 | 6.85 | 8.05 | +0.76 | +11.80% | 61 | 192 | 45.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 289.80% |
| GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 8.35 | 8.90 | 0.00 | - | 1 | 1 | 29.96% |
| GDXJ250117P00055000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 10.29 | 9.75 | 10.30 | -0.34 | -3.20% | 2 | 7 | 32.52% |
| GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 9.90 | 13.90 | 0.00 | - | 1 | 11 | 36.07% |
© 2024 Yahoo. Todos los derechos reservados.