Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00051000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 192 | 219.73% |
GDXJ240524C00051000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 10 | 124 | 40.63% |
GDXJ240531C00051000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | +0.07 | +63.64% | 1,001 | 2 | 37.31% |
GDXJ240621C00051000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.58 | +0.34 | +154.55% | 724 | 23 | 35.30% |
GDXJ240816C00051000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 1.60 | 1.69 | 1.75 | +0.74 | +86.05% | 1 | 185 | 37.09% |
GDXJ240920C00051000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 2.21 | 2.30 | 2.36 | +0.85 | +62.50% | 108 | 67 | 37.55% |
GDXJ241115C00051000 | 2024-05-15 11:39AM EDT | 2024-11-15 | 2.39 | 3.20 | 3.35 | 0.00 | - | 188 | 140 | 39.11% |
GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 3.90 | 4.15 | 0.00 | - | 1 | 18 | 39.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 5.20 | 5.85 | 0.00 | - | 1 | 1 | 30.45% |
GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 6.10 | 6.25 | 0.00 | - | - | 6 | 30.08% |
GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 7.60 | 8.70 | 0.00 | - | 11 | 12 | 44.56% |
GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 82.50% |