Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00050000 | 2024-05-17 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 821 | 4,130 | 62.50% |
| GDXJ240524C00050000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.11 | +0.06 | +300.00% | 12 | 126 | 37.89% |
| GDXJ240531C00050000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.37 | +0.15 | +187.50% | 202 | 20 | 40.14% |
| GDXJ240607C00050000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.40 | 0.41 | 0.49 | +0.27 | +207.69% | 19 | 2 | 36.87% |
| GDXJ240614C00050000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 0.56 | 0.54 | 0.71 | +0.28 | +100.00% | 7 | 7 | 37.60% |
| GDXJ240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.79 | +0.42 | +127.27% | 1,619 | 12,274 | 35.45% |
| GDXJ240628C00050000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 0.77 | 0.75 | 0.96 | +0.27 | +54.00% | 2 | 9 | 35.62% |
| GDXJ240816C00050000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 2.00 | 1.98 | 2.14 | +0.68 | +51.52% | 190 | 818 | 38.21% |
| GDXJ240920C00050000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 2.60 | 2.05 | 2.71 | +0.72 | +38.30% | 1,432 | 5,474 | 37.94% |
| GDXJ241115C00050000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 3.55 | 3.55 | 3.70 | +0.80 | +29.09% | 73 | 249 | 39.28% |
| GDXJ250117C00050000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.40 | +0.95 | +27.94% | 229 | 5,714 | 38.51% |
| GDXJ260116C00050000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 8.55 | 8.10 | 10.85 | +1.30 | +17.93% | 12 | 1,970 | 51.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 1,227.93% |
| GDXJ240621P00050000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 4.38 | 4.15 | 4.25 | -2.12 | -32.62% | 1 | 318 | 31.35% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 69.48% |
| GDXJ240920P00050000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 5.85 | 5.40 | 5.55 | -0.80 | -12.03% | 3 | 221 | 30.23% |
| GDXJ241115P00050000 | 2024-05-17 1:15PM EDT | 2024-11-15 | 6.31 | 6.05 | 6.15 | -3.39 | -34.95% | 1 | 16 | 29.97% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| GDXJ260116P00050000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 9.15 | 8.40 | 10.50 | -0.52 | -5.38% | 1 | 20 | 34.75% |
© 2024 Yahoo. Todos los derechos reservados.