Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.179,92 +3.025,63 (+4,95%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00048000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.42 | +0.12 | +40.00% | 878 | 311 | 38.18% |
| GDXJ240531C00048000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.82 | 0.81 | 0.83 | +0.24 | +41.38% | 91 | 73 | 37.60% |
| GDXJ240607C00048000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 1.01 | 1.14 | 1.18 | +0.14 | +16.09% | 2 | 12 | 38.33% |
| GDXJ240614C00048000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.43 | 1.42 | 1.45 | +0.31 | +27.68% | 200 | 200 | 38.28% |
| GDXJ240621C00048000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.66 | 1.57 | 1.61 | +0.43 | +34.96% | 123 | 1,107 | 36.87% |
| GDXJ240628C00048000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 1.90 | 1.75 | 1.86 | +0.51 | +36.69% | 3 | 32 | 37.55% |
| GDXJ240719C00048000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 2.45 | 2.32 | 2.35 | +0.46 | +23.12% | 334 | 198 | 36.82% |
| GDXJ240816C00048000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 3.15 | 2.97 | 3.05 | +0.52 | +19.77% | 65 | 193 | 38.06% |
| GDXJ240920C00048000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.75 | +1.30 | +54.17% | 20 | 268 | 38.66% |
| GDXJ241115C00048000 | 2024-05-20 1:02PM EDT | 2024-11-15 | 4.75 | 4.75 | 4.85 | +0.50 | +11.76% | 2 | 79 | 40.45% |
| GDXJ250117C00048000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 5.05 | 5.50 | 5.80 | 0.00 | - | 17 | 250 | 41.05% |
| GDXJ260116C00048000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 10.15 | 9.20 | 11.95 | +2.20 | +27.67% | 2 | 13 | 52.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00048000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 1.29 | 1.40 | 1.43 | -1.16 | -47.35% | 200 | 23 | 35.65% |
| GDXJ240531P00048000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 1.68 | 1.77 | 1.80 | -0.93 | -35.63% | 448 | 10 | 34.86% |
| GDXJ240621P00048000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 2.35 | 2.41 | 2.44 | -0.57 | -19.52% | 16 | 191 | 32.72% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 3.45 | 3.50 | 0.00 | - | - | 1 | 31.47% |
| GDXJ240920P00048000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 4.37 | 3.90 | 4.00 | -1.38 | -24.00% | 10 | 23 | 31.25% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 4.60 | 4.70 | 0.00 | - | 3 | 40 | 31.28% |
| GDXJ250117P00048000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 6.90 | 5.15 | 6.35 | 0.00 | - | 8 | 0 | 37.73% |
© 2024 Yahoo. Todos los derechos reservados.