Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.193,71 +3.043,93 (+4,98%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00047000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.78 | +0.20 | +35.09% | 287 | 161 | 36.91% |
| GDXJ240531C00047000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.21 | 1.19 | 1.22 | +0.34 | +39.08% | 100 | 53 | 36.82% |
| GDXJ240607C00047000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 1.59 | 1.54 | 1.60 | +0.37 | +30.33% | 44 | 9 | 38.14% |
| GDXJ240614C00047000 | 2024-05-20 1:47PM EDT | 2024-06-14 | 2.00 | 1.84 | 1.87 | +0.54 | +36.99% | 64 | 12 | 37.99% |
| GDXJ240621C00047000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 2.07 | 2.01 | 2.04 | +0.41 | +24.70% | 110 | 897 | 36.77% |
| GDXJ240719C00047000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 2.96 | 2.78 | 2.80 | +0.57 | +23.85% | 46 | 9 | 36.96% |
| GDXJ240816C00047000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 3.52 | 3.45 | 3.50 | +0.47 | +15.41% | 59 | 189 | 38.21% |
| GDXJ240920C00047000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.20 | +0.45 | +12.00% | 17 | 554 | 38.81% |
| GDXJ241115C00047000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 5.40 | 5.15 | 5.30 | +0.82 | +17.90% | 59 | 66 | 40.64% |
| GDXJ250117C00047000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 6.55 | 5.95 | 6.20 | +1.20 | +22.43% | 33 | 1,146 | 40.93% |
| GDXJ260116C00047000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.38 | 7.50 | 12.50 | +1.98 | +23.57% | 2 | 32 | 52.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00047000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.77 | 0.76 | 0.78 | -0.52 | -40.31% | 916 | 310 | 34.18% |
| GDXJ240531P00047000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 1.15 | 1.17 | 1.19 | -0.78 | -40.41% | 161 | 44 | 34.13% |
| GDXJ240621P00047000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 1.86 | 1.85 | 1.87 | -0.36 | -16.22% | 956 | 144 | 32.67% |
| GDXJ240719P00047000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 2.48 | 2.40 | 2.44 | -0.36 | -12.68% | 162 | 3 | 31.49% |
| GDXJ240816P00047000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 2.97 | 2.86 | 2.92 | -1.43 | -32.50% | 163 | 34 | 31.28% |
| GDXJ240920P00047000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 3.35 | 3.35 | 3.45 | -0.35 | -9.46% | 259 | 393 | 31.37% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 4.10 | 4.20 | 0.00 | - | 30 | 148 | 31.76% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 76.59% |
© 2024 Yahoo. Todos los derechos reservados.