Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.347,76 +1.256,63 (+2,09%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00044000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 2.18 | 1.71 | 2.46 | +1.68 | +336.00% | 551 | 3,639 | 82.81% |
| GDXJ240524C00044000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.54 | 2.48 | 2.66 | +1.54 | +154.00% | 488 | 340 | 41.70% |
| GDXJ240531C00044000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 2.56 | 2.70 | 2.82 | +1.16 | +82.86% | 5 | 104 | 36.33% |
| GDXJ240607C00044000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 2.50 | 2.94 | 3.05 | +0.89 | +55.28% | 12 | 76 | 36.38% |
| GDXJ240614C00044000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 3.00 | 3.15 | 3.45 | +1.08 | +56.25% | 40 | 13 | 40.67% |
| GDXJ240621C00044000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | +1.29 | +64.18% | 1,216 | 1,774 | 35.55% |
| GDXJ240628C00044000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 2.38 | 3.50 | 4.15 | 0.00 | - | 117 | 122 | 45.65% |
| GDXJ240816C00044000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 4.55 | 4.65 | 5.05 | +1.10 | +31.88% | 47 | 440 | 41.63% |
| GDXJ240920C00044000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 5.21 | 5.30 | 5.40 | +1.23 | +30.90% | 22 | 154 | 38.83% |
| GDXJ241115C00044000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 6.13 | 6.25 | 6.55 | +1.63 | +36.22% | 5 | 222 | 41.63% |
| GDXJ250117C00044000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.80 | +2.27 | +47.99% | 18 | 470 | 44.57% |
| GDXJ260116C00044000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 10.60 | 8.65 | 13.30 | -0.55 | -4.93% | 3 | 88 | 52.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00044000 | 2024-05-17 3:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.18 | -81.82% | 143 | 1,381 | 67.58% |
| GDXJ240524P00044000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.15 | -0.46 | -74.19% | 65 | 226 | 32.23% |
| GDXJ240531P00044000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 0.41 | 0.30 | 0.33 | -0.42 | -50.60% | 6 | 144 | 31.20% |
| GDXJ240621P00044000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.81 | 0.78 | 0.81 | -0.71 | -46.71% | 731 | 1,812 | 30.71% |
| GDXJ240816P00044000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 1.85 | 1.61 | 1.80 | -0.61 | -24.80% | 24 | 68 | 31.23% |
| GDXJ240920P00044000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 2.45 | 1.98 | 2.24 | -0.42 | -14.63% | 29 | 102 | 30.93% |
| GDXJ241115P00044000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 3.10 | 1.83 | 2.94 | -0.51 | -14.13% | 51 | 108 | 31.47% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 3.40 | 3.60 | 0.00 | - | 42 | 62 | 31.75% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 5.65 | 5.95 | -0.82 | -11.94% | 8 | 28 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.