Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.422,20 +36,70 (+1,54%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00040000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 6.15 | 5.50 | 7.05 | +1.80 | +41.38% | 232 | 5,768 | 311.72% |
| GDXJ240524C00040000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 6.26 | 6.30 | 6.50 | +1.80 | +40.36% | 7 | 91 | 55.08% |
| GDXJ240531C00040000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 6.19 | 6.05 | 6.85 | +1.70 | +37.86% | 5 | 57 | 71.39% |
| GDXJ240607C00040000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 5.30 | 4.45 | 7.75 | +0.53 | +11.11% | 1 | 5 | 89.01% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 6.40 | 8.25 | 0.00 | - | 84 | 85 | 66.02% |
| GDXJ240621C00040000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 6.60 | 5.65 | 6.80 | +1.75 | +36.08% | 183 | 3,994 | 44.43% |
| GDXJ240816C00040000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 7.45 | 7.50 | 7.70 | +1.63 | +28.01% | 40 | 707 | 42.80% |
| GDXJ240920C00040000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 8.05 | 7.65 | 8.35 | +1.70 | +26.77% | 66 | 939 | 44.26% |
| GDXJ241115C00040000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 8.53 | 8.25 | 9.00 | +1.33 | +18.47% | 13 | 403 | 43.04% |
| GDXJ250117C00040000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.85 | +1.60 | +20.25% | 284 | 7,995 | 43.87% |
| GDXJ260116C00040000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 13.00 | 12.80 | 13.70 | +1.62 | +14.24% | 18 | 2,225 | 46.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00040000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,742 | 112.50% |
| GDXJ240524P00040000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.74 | -0.03 | -75.00% | 4 | 14 | 89.06% |
| GDXJ240531P00040000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.20 | -0.01 | -11.11% | 26 | 47 | 54.39% |
| GDXJ240607P00040000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.28 | -0.12 | -60.00% | 70 | 112 | 49.22% |
| GDXJ240614P00040000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 0.37 | 0.03 | 0.15 | 0.00 | - | 3 | 59 | 36.43% |
| GDXJ240621P00040000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.14 | -46.67% | 83 | 1,202 | 33.20% |
| GDXJ240816P00040000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 0.74 | 0.65 | 0.72 | -0.21 | -22.11% | 30 | 559 | 32.86% |
| GDXJ240920P00040000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 1.07 | 0.95 | 1.00 | -0.46 | -30.07% | 1 | 355 | 31.89% |
| GDXJ241115P00040000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 1.56 | 1.45 | 1.57 | -0.69 | -30.67% | 6 | 15 | 32.62% |
| GDXJ250117P00040000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 2.79 | 1.86 | 2.13 | 0.00 | - | 1 | 228 | 32.90% |
| GDXJ260116P00040000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 4.90 | 3.80 | 5.50 | 0.00 | - | 2 | 442 | 37.68% |
© 2024 Yahoo. Todos los derechos reservados.