Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.349,00 +21,30 (+0,19%) Euro Stoxx 50
5.076,36 +3,91 (+0,08%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,85 -0,13 (-0,15%) Oro
2.422,00 +4,60 (+0,19%) Bitcoin EUR
61.758,30 +58,03 (+0,09%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 6.70 | 8.30 | 0.00 | - | 2 | 14 | 89.45% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 4.82 | 6.95 | 8.45 | 0.00 | - | 1 | 4 | 76.07% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 5.70 | 8.55 | 0.00 | - | 10 | 10 | 96.44% |
| GDXJ240621C00039000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 7.41 | 7.35 | 7.45 | -0.14 | -1.85% | 3 | 1,169 | 30.08% |
| GDXJ240816C00039000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 8.26 | 8.15 | 8.25 | 0.00 | - | 4 | 108 | 39.43% |
| GDXJ240920C00039000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 8.45 | 8.60 | 8.75 | 0.00 | - | 55 | 179 | 40.45% |
| GDXJ241115C00039000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 9.23 | 9.10 | 9.45 | 0.00 | - | 31 | 136 | 40.98% |
| GDXJ250117C00039000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 8.40 | 9.65 | 10.50 | 0.00 | - | 14 | 107 | 44.15% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 40.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00039000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.76 | 0.00 | - | 2 | 324 | 127.93% |
| GDXJ240531P00039000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.21 | 0.00 | - | 9 | 59 | 60.16% |
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 65.33% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.01 | 0.75 | 0.00 | - | - | 10 | 55.86% |
| GDXJ240621P00039000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 2 | 1,480 | 38.28% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.14 | 0.22 | 0.00 | - | 4 | 4 | 38.77% |
| GDXJ240816P00039000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.56 | 0.35 | 0.56 | 0.00 | - | 1 | 1,056 | 34.13% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 0.77 | 0.94 | 0.00 | - | 1 | 210 | 34.91% |
| GDXJ241115P00039000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 1.38 | 1.25 | 1.35 | 0.00 | - | 2 | 141 | 33.72% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 1.60 | 1.90 | 0.00 | - | 5 | 316 | 34.06% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.