Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00038500 | 2024-05-14 10:21AM EDT | 2024-05-17 | 4.75 | 7.70 | 7.95 | 0.00 | - | 2 | 300 | 215.63% |
GDXJ240524C00038500 | 2024-05-13 10:55AM EDT | 2024-05-24 | 4.87 | 6.00 | 9.70 | 0.00 | - | 2 | 6 | 192.19% |
GDXJ240531C00038500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.10 | 5.90 | 9.75 | 0.00 | - | 1 | 3 | 142.19% |
GDXJ240607C00038500 | 2024-05-14 10:08AM EDT | 2024-06-07 | 5.20 | 5.95 | 9.80 | 0.00 | - | 3 | 3 | 118.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00038500 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 284 | 137.50% |
GDXJ240524P00038500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | -0.32 | -88.89% | 2 | 16 | 67.97% |
GDXJ240531P00038500 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.23 | -0.01 | -20.00% | 30 | 146 | 58.40% |
GDXJ240607P00038500 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.17 | 0.02 | 0.75 | 0.00 | - | 5 | 5 | 63.97% |
GDXJ240614P00038500 | 2024-05-16 10:27AM EDT | 2024-06-14 | 0.14 | 0.03 | 0.52 | 0.00 | - | 10 | 13 | 50.68% |
GDXJ240628P00038500 | 2024-05-14 11:39AM EDT | 2024-06-28 | 0.29 | 0.17 | 0.25 | 0.00 | - | 1 | 9 | 40.63% |