Mercados españoles abiertos en 4 hrs
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,28 -0,43 (-0,51%) Bitcoin EUR
65.696,20 +4.273,25 (+6,96%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00038000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 8.24 | 7.40 | 10.15 | 0.00 | - | 3 | 8 | 242.38% |
| GDXJ240531C00038000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 8.16 | 7.20 | 10.95 | 0.00 | - | 3 | 3 | 76.76% |
| GDXJ240607C00038000 | 2024-05-16 10:46AM EDT | 2024-06-07 | 6.46 | 7.35 | 10.90 | 0.00 | - | 1 | 10 | 64.26% |
| GDXJ240621C00038000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 9.30 | 8.40 | 9.30 | +0.75 | +8.77% | 5 | 1,494 | 57.03% |
| GDXJ240719C00038000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 8.55 | 8.10 | 9.70 | 0.00 | - | 14 | 14 | 52.54% |
| GDXJ240816C00038000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 9.79 | 9.75 | 9.95 | +0.58 | +6.30% | 101 | 490 | 48.15% |
| GDXJ240920C00038000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 10.27 | 10.15 | 10.65 | +0.77 | +8.11% | 2 | 764 | 50.66% |
| GDXJ241115C00038000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 10.86 | 10.90 | 11.00 | +3.41 | +45.77% | 1 | 9 | 45.80% |
| GDXJ250117C00038000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 11.47 | 10.25 | 13.00 | +0.97 | +9.24% | 2 | 399 | 56.65% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 11.80 | 13.40 | 16.60 | 0.00 | - | 1 | 9 | 54.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00038000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 89.06% |
| GDXJ240531P00038000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.76 | 0.00 | - | 259 | 377 | 99.22% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 76.95% |
| GDXJ240614P00038000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 65.33% |
| GDXJ240621P00038000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | +0.01 | +11.11% | 23 | 1,709 | 43.16% |
| GDXJ240816P00038000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 0.71 | 0.32 | 0.37 | 0.00 | - | 1 | 579 | 34.67% |
| GDXJ240920P00038000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 0.56 | 0.51 | 0.57 | -0.08 | -12.50% | 2 | 88 | 33.37% |
| GDXJ241115P00038000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 1.04 | 0.93 | 1.01 | 0.00 | - | 1 | 1 | 33.77% |
| GDXJ250117P00038000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 1.45 | 1.28 | 1.49 | -0.03 | -2.03% | 2 | 3,715 | 34.00% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 2.18 | 4.85 | 0.00 | - | 1 | 1,818 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.