Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.172,33 +3.126,70 (+5,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 265.82% |
| GDXJ240531C00035000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 12.02 | 10.75 | 13.65 | +3.02 | +33.56% | 4 | 9 | 110.74% |
| GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 8.90 | 10.05 | 14.10 | 0.00 | - | 1 | 1 | 76.56% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 11.90 | 13.95 | 0.00 | - | - | 1 | 109.96% |
| GDXJ240621C00035000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 11.75 | 12.10 | 12.25 | +1.48 | +14.41% | 3 | 1,461 | 65.23% |
| GDXJ240816C00035000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 9.78 | 12.40 | 12.75 | 0.00 | - | 1 | 215 | 51.56% |
| GDXJ240920C00035000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 12.86 | 12.85 | 12.95 | +0.96 | +8.07% | 110 | 1,172 | 50.78% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 12.50 | 13.80 | 0.00 | - | 1 | 187 | 53.35% |
| GDXJ250117C00035000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 14.00 | 13.15 | 14.30 | +0.98 | +7.53% | 2 | 1,397 | 51.00% |
| GDXJ260116C00035000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.82 | 15.10 | 18.65 | 0.00 | - | 28 | 147 | 57.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00035000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 187.89% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 10 | 121.29% |
| GDXJ240621P00035000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.26 | 0.00 | - | 1 | 786 | 58.89% |
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.31 | 0.00 | - | 3 | 3 | 54.88% |
| GDXJ240719P00035000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.63 | 0.00 | - | 12 | 12 | 52.44% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.11 | 0.28 | +0.11 | +61.11% | 11 | 107 | 41.41% |
| GDXJ240920P00035000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.29 | -0.05 | -16.13% | 29 | 186 | 35.40% |
| GDXJ241115P00035000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 0.54 | 0.50 | 0.56 | -0.05 | -8.47% | 3 | 92 | 34.96% |
| GDXJ250117P00035000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 0.82 | 0.72 | 0.89 | -0.03 | -3.53% | 12 | 1,591 | 34.77% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 4.30 | 0.00 | - | 10 | 2,485 | 43.80% |
© 2024 Yahoo. Todos los derechos reservados.