Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.404,57 +1.259,49 (+2,09%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00034000 | 2024-05-17 10:24AM EDT | 2024-05-17 | 11.65 | 11.90 | 13.65 | +0.77 | +7.08% | 1 | 1,430 | 454.30% |
| GDXJ240524C00034000 | 2024-05-14 3:19PM EDT | 2024-05-24 | 10.01 | 10.45 | 14.15 | 0.00 | - | 2 | 6 | 259.96% |
| GDXJ240621C00034000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 12.47 | 11.95 | 12.85 | +1.97 | +18.76% | 3 | 898 | 79.10% |
| GDXJ240816C00034000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 10.40 | 12.70 | 13.10 | 0.00 | - | 5 | 324 | 50.83% |
| GDXJ240920C00034000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 9.65 | 12.30 | 13.50 | 0.00 | - | 1 | 91 | 54.83% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 13.60 | 14.55 | 0.00 | - | 1 | 1 | 53.39% |
| GDXJ250117C00034000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 11.20 | 13.65 | 14.55 | 0.00 | - | 2 | 90 | 51.09% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 49.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00034000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2,694 | 218.75% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 155.47% |
| GDXJ240621P00034000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 4 | 6,373 | 49.02% |
| GDXJ240816P00034000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.81 | 0.00 | - | 2 | 116 | 57.23% |
| GDXJ240920P00034000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.26 | 0.00 | - | 8 | 228 | 35.69% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.47 | 0.42 | 0.49 | -0.07 | -12.96% | 10 | 48 | 34.91% |
| GDXJ250117P00034000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 0.69 | 0.61 | 0.75 | -0.26 | -27.37% | 10 | 109 | 34.13% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 42.08% |
© 2024 Yahoo. Todos los derechos reservados.