Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 13.65 | 13.75 | 0.00 | - | 6 | 700 | 61.91% |
GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 12.95 | 14.20 | 0.00 | - | 2 | 354 | 57.23% |
GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 12.30 | 14.50 | 0.00 | - | 17 | 227 | 54.88% |
GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 14.35 | 14.90 | 0.00 | - | - | 2 | 51.71% |
GDXJ250117C00033000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 13.03 | 14.65 | 15.75 | 0.00 | - | 4 | 129 | 54.35% |
GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 15.00 | 20.00 | 0.00 | - | 1 | 30 | 60.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 214.06% |
GDXJ240621P00033000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.12 | 0.00 | - | 1 | 828 | 58.59% |
GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.43 | 0.00 | - | 1 | 276 | 52.54% |
GDXJ240920P00033000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.75 | 0.00 | - | 10 | 336 | 52.05% |
GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.40 | 0.00 | - | 20 | 22 | 36.23% |
GDXJ250117P00033000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.54 | 0.51 | 0.66 | 0.00 | - | 23 | 223 | 35.77% |
GDXJ260116P00033000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.60 | 1.66 | 2.92 | 0.00 | - | 5 | 15 | 39.58% |