Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00030000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GDXJ240816C00030000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 14.85 | 16.20 | 0.00 | - | 1 | 81 | 0.00% |
GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
GDXJ250117C00030000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00030000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GDXJ240816P00030000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
GDXJ240920P00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 46.78% |
GDXJ250117P00030000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
GDXJ260116P00030000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |