Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2311.59:47PM EDT | -2,10 | -0,09 % |
GCM24.CMX | Gold Jun 24 | 2344.110:25AM EDT | +21,80 | +0,94 % |
GCN24.CMX | Gold Jul 24 | 2353.810:21AM EDT | +21,00 | +0,90 % |
GCQ24.CMX | Gold Aug 24 | 2366.810:25AM EDT | +22,00 | +0,94 % |
GCV24.CMX | Gold Oct 24 | 2388.410:24AM EDT | +21,10 | +0,89 % |
GCZ24.CMX | Gold Dec 24 | 2410.710:24AM EDT | +20,50 | +0,86 % |
GCG25.CMX | Gold Feb 25 | 2417.99:50AM EDT | +5,60 | +0,23 % |
GCJ25.CMX | Gold Apr 25 | 2445.710:08AM EDT | +14,20 | +0,58 % |
GCM25.CMX | Gold Jun 25 | 24628:53AM EDT | +10,70 | +0,44 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73,70 | +2,98 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43,10 | +1,73 % |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6,40 | -0,26 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |