Mercados españoles cerrados

Graco Inc (GA8.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
76,84+0,42 (+0,55%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202476,8476,8476,8476,8476,84-
09 may 202476,4276,4276,4276,4276,42-
08 may 202477,0477,0477,0477,0477,04-
07 may 202476,3076,3076,3076,3076,30-
06 may 202475,7475,7475,7475,7475,74-
03 may 202474,8274,8274,8274,8274,82-
02 may 202474,1674,1674,1674,1674,16-
30 abr 202475,8475,8475,8475,8475,84-
29 abr 202476,4076,4076,4076,4076,40-
26 abr 202477,4477,4477,4477,4477,44-
25 abr 202482,0482,0482,0482,0482,04-
24 abr 202483,0883,0883,0883,0883,08-
23 abr 202481,9881,9881,9881,9881,98-
22 abr 202482,4482,4482,4482,4482,44-
19 abr 202481,4281,4281,4281,4281,42-
18 abr 202482,3082,3082,3082,3082,30-
17 abr 202482,9882,9882,9882,9882,98-
16 abr 202483,1483,1483,1483,1483,14-
15 abr 202483,5083,5083,5083,5083,50-
12 abr 202484,3684,3684,3684,3684,36-
12 abr 20240.255 Dividendo
11 abr 202484,4684,4684,4684,4684,21-
10 abr 202484,7884,7884,7884,7884,52-
09 abr 202484,3084,3084,3084,3084,05-
08 abr 202483,7883,7883,7883,7883,53-
05 abr 202483,6483,6483,6483,6483,39-
04 abr 202484,8084,8084,8084,8084,54-
03 abr 202484,1884,1884,1884,1883,93-
02 abr 202484,3284,3284,3284,3284,07-
28 mar 202486,1486,1486,1486,1485,88-
27 mar 202485,5085,5085,5085,5085,24-
26 mar 202485,5285,5285,5285,5285,26-
25 mar 202486,2886,2886,2886,2886,02-
22 mar 202486,4886,4886,4886,4886,22-
21 mar 202484,6884,6884,6884,6884,42-
20 mar 202484,4084,4084,4084,4084,15-
19 mar 202483,7883,7883,7883,7883,53-
18 mar 202485,9485,9485,9485,9485,68-
15 mar 202485,0285,0285,0285,0284,76-
14 mar 202485,0685,0685,0685,0684,80-
13 mar 202484,2884,2884,2884,2884,03-
12 mar 202484,0684,0684,0684,0683,81-
11 mar 202483,8283,8283,8283,8283,57-
08 mar 202484,6484,6484,6484,6484,38-
07 mar 202483,5683,5683,5683,5683,31-
06 mar 202482,9882,9882,9882,9882,73-
05 mar 202483,2883,2883,2883,2883,03-
04 mar 202483,2683,2683,2683,2683,01-
01 mar 202483,8683,8683,8683,8683,61-
29 feb 202482,2082,2082,2082,2081,95-
28 feb 202481,9081,9081,9081,9081,65-
27 feb 202481,9481,9481,9481,9481,69-
26 feb 202482,5282,5282,5282,5282,27-
23 feb 202482,1282,1282,1282,1281,87-
22 feb 202481,0081,0081,0081,0080,76-
21 feb 202480,5680,5680,5680,5680,32-
20 feb 202480,8280,8280,8280,8280,58-
19 feb 202481,0281,0281,0281,0280,78-
16 feb 202481,5881,5881,5881,5881,33-
15 feb 202481,7081,7081,7081,7081,45-
14 feb 202481,0481,0481,0481,0480,80-
13 feb 202480,9680,9680,9680,9680,72-
12 feb 202480,8680,8680,8680,8680,62-
09 feb 202480,7280,7280,7280,7280,48-
08 feb 202480,1880,1880,1880,1879,94-
07 feb 202479,8879,8879,8879,8879,64-
06 feb 202479,3679,3679,3679,3679,12-
05 feb 202479,7679,7679,7679,7679,52-
02 feb 202479,3079,3079,3079,3079,06-
01 feb 202478,3678,3678,3678,3678,12-
31 ene 202479,2079,2079,2079,2078,96-
30 ene 202477,8277,8277,8277,8277,59-
29 ene 202477,3877,3877,3877,3877,15-
26 ene 202477,0277,0277,0277,0276,79-
25 ene 202476,5276,5276,5276,5276,29-
24 ene 202477,7477,7477,7477,7477,51-
23 ene 202477,7077,7077,7077,7077,47-
22 ene 202477,3277,3277,3277,3277,09-
19 ene 202477,1477,1477,1477,1476,91-
19 ene 20240.255 Dividendo
18 ene 202475,7475,7475,7475,7475,26-
17 ene 202476,5876,5876,5876,5876,09-
16 ene 202476,3876,3876,3876,3875,89-
15 ene 202475,7475,7475,7475,7475,26-
12 ene 202475,7475,7475,7475,7475,26-
11 ene 202475,3075,3075,3075,3074,82-
10 ene 202475,3875,3875,3875,3874,90-
09 ene 202475,6675,6675,6675,6675,18-
08 ene 202475,2075,2075,2075,2074,72-
05 ene 202475,4875,4875,4875,4875,00-
04 ene 202475,4075,4075,4075,4074,92-
03 ene 202477,0277,0277,0277,0276,53-
02 ene 202477,9477,9477,9477,9477,44-
29 dic 202377,7877,7877,7877,7877,28-
28 dic 202377,5277,5277,5277,5277,03-
27 dic 202377,9277,9277,9277,9277,42-
22 dic 202377,0877,0877,0877,0876,59-
21 dic 202377,1477,1477,1477,1476,65-
20 dic 202377,4477,4477,4477,4476,95-
19 dic 202377,3077,3077,3077,3076,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...