Mercados españoles cerrados en 1 hr 35 mins

Generac Holdings Inc. (G84.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
126,25+0,55 (+0,44%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024126,25126,25126,25126,25126,2510
08 may 2024125,70125,70125,70125,70125,70-
07 may 2024125,40125,40125,40125,40125,40-
06 may 2024122,75122,75122,75122,75122,75-
03 may 2024118,85118,85118,85118,85118,85-
02 may 2024118,30118,30118,30118,30118,30-
30 abr 2024126,90126,90126,90126,90126,90-
29 abr 2024129,60129,60129,60129,60129,60-
26 abr 2024128,90128,90128,90128,90128,90-
25 abr 2024126,10126,10126,10126,10126,10-
24 abr 2024126,25126,25126,25126,25126,25-
23 abr 2024124,65124,65124,65124,65124,65-
22 abr 2024125,80125,80125,30125,30125,3010
19 abr 2024123,55123,55123,55123,55123,55-
18 abr 2024121,00121,00121,00121,00121,00-
17 abr 2024120,10120,10120,10120,10120,10-
16 abr 2024119,70119,70119,70119,70119,70-
15 abr 2024122,75122,75122,75122,75122,75-
12 abr 2024125,80125,80125,80125,80125,80-
11 abr 2024126,10126,10126,10126,10126,10-
10 abr 2024127,95128,25127,95128,25128,252
09 abr 2024123,60123,60123,60123,60123,60-
08 abr 2024122,70122,70122,70122,70122,70-
05 abr 2024120,20120,25120,20120,25120,252
04 abr 2024117,25126,65117,25126,65126,652
03 abr 2024117,55117,55117,55117,55117,55-
02 abr 2024117,45119,80117,45119,80119,8060
28 mar 2024113,95113,95113,95113,95113,95-
27 mar 2024108,65108,65108,65108,65108,65-
26 mar 2024107,80107,80107,80107,80107,80-
25 mar 2024106,10106,10106,10106,10106,10-
22 mar 2024109,65109,65109,65109,65109,65-
21 mar 2024107,45107,45107,45107,45107,45-
20 mar 2024103,10103,10103,10103,10103,10-
19 mar 2024101,85101,85101,85101,85101,85-
18 mar 2024101,90103,00101,90103,00103,0038
15 mar 2024102,50102,50102,50102,50102,50-
14 mar 2024103,85103,85103,85103,85103,85-
13 mar 2024104,45104,45104,45104,45104,45-
12 mar 2024105,75105,75105,75105,75105,75-
11 mar 2024105,90105,90105,90105,90105,90-
08 mar 2024102,80102,80102,80102,80102,80-
07 mar 2024100,55100,55100,55100,55100,55-
06 mar 2024100,40100,40100,40100,40100,40-
05 mar 2024103,05103,05103,05103,05103,05-
04 mar 2024104,10104,10104,10104,10104,10-
01 mar 2024103,15103,15103,15103,15103,15-
29 feb 2024101,45101,45101,45101,45101,45-
28 feb 2024101,80101,80101,80101,80101,80-
27 feb 2024100,70100,70100,70100,70100,70-
26 feb 2024103,00103,00103,00103,00103,00-
23 feb 2024102,20102,20102,20102,20102,20-
22 feb 2024104,40104,40104,40104,40104,40-
21 feb 2024104,70104,70104,70104,70104,70-
20 feb 2024107,60107,60107,60107,60107,60-
19 feb 2024107,75107,75107,75107,75107,75-
16 feb 2024111,00111,00111,00111,00111,00-
15 feb 2024113,95113,95113,95113,95113,95-
14 feb 2024114,55114,85111,05111,05111,0541
13 feb 2024119,85119,85114,90114,90114,9026
12 feb 2024116,35116,35116,35116,35116,35-
09 feb 2024116,75116,75116,75116,75116,75-
08 feb 2024115,45115,45115,45115,45115,45-
07 feb 2024107,95107,95107,95107,95107,95-
06 feb 2024105,00105,00105,00105,00105,00-
05 feb 2024106,50106,50106,50106,50106,50-
02 feb 2024105,40105,40105,40105,40105,40-
01 feb 2024104,30104,30104,30104,30104,30-
31 ene 2024105,65105,65105,65105,65105,65-
30 ene 2024106,20106,20106,20106,20106,20-
29 ene 2024104,65104,65104,65104,65104,65-
26 ene 2024104,50105,40104,50105,40105,40-
25 ene 2024102,95105,40102,90105,40105,407
24 ene 2024107,10107,10103,90103,90103,90-
23 ene 2024106,55107,85106,55107,85107,85-
22 ene 2024106,20106,20106,20106,20106,20-
19 ene 2024105,60105,60105,20105,20105,20-
18 ene 2024103,95103,95103,95103,95103,95-
17 ene 2024105,50105,50103,75103,75103,7518
16 ene 2024111,65111,65111,65111,65111,65-
15 ene 2024112,25112,25112,25112,25112,25-
12 ene 2024110,15112,25110,15112,25112,25-
11 ene 2024112,25112,25112,00112,00112,0050
10 ene 2024111,80111,80111,80111,80111,80-
09 ene 2024109,15109,15109,15109,15109,15-
08 ene 2024106,35106,35106,35106,35106,35-
05 ene 2024105,30105,30105,30105,30105,30-
04 ene 2024108,50108,50108,50108,50108,50-
03 ene 2024115,00115,00109,45109,45109,45-
02 ene 2024116,05116,05116,05116,05116,05-
29 dic 2023117,15117,15117,15117,15117,15-
28 dic 2023116,20116,20116,20116,20116,20-
27 dic 2023116,45116,45116,45116,45116,45-
22 dic 2023116,35116,35116,35116,35116,35-
21 dic 2023115,30115,30115,30115,30115,30-
20 dic 2023119,30119,30119,30119,30119,30-
19 dic 2023116,50116,50116,50116,50116,50-
18 dic 2023116,45116,45116,45116,45116,45-
15 dic 2023116,35116,75116,35116,75116,7540
14 dic 2023114,00114,00114,00114,00114,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...