Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.487,85 -349,61 (-0,90%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,50 -0,02 (-0,03%) Bitcoin EUR
65.141,61 +1.542,17 (+2,42%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 17.60 | 20.10 | 0.00 | - | 6 | 5 | 371.88% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-24 12:05PM EDT | 19.00 | 14.18 | 12.80 | 15.40 | 0.00 | - | 1 | 1 | 220.70% |
| FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 20.00 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 0.00% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 188.09% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 114.84% |
| FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 23.00 | 7.20 | 9.00 | 11.40 | 0.00 | - | 75 | 154 | 165.04% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 0.00% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 7.00 | 9.50 | 0.00 | - | 1 | 352 | 139.06% |
| FLEX240621C00026000 | 2024-05-30 12:34PM EDT | 26.00 | 6.50 | 5.80 | 8.50 | -1.50 | -18.75% | 1 | 854 | 119.14% |
| FLEX240621C00027000 | 2024-05-31 12:41PM EDT | 27.00 | 6.50 | 5.00 | 7.50 | 0.00 | - | 1 | 383 | 110.94% |
| FLEX240621C00028000 | 2024-05-31 3:40PM EDT | 28.00 | 5.10 | 3.90 | 6.30 | 0.00 | - | 1 | 531 | 89.65% |
| FLEX240621C00029000 | 2024-05-31 12:41PM EDT | 29.00 | 4.60 | 2.75 | 5.10 | 0.00 | - | 1 | 374 | 67.87% |
| FLEX240621C00030000 | 2024-05-31 1:57PM EDT | 30.00 | 3.10 | 1.50 | 4.30 | 0.00 | - | 10 | 1,137 | 53.91% |
| FLEX240621C00031000 | 2024-06-04 2:16PM EDT | 31.00 | 1.95 | 1.60 | 2.10 | -0.87 | -30.85% | 16 | 959 | 48.83% |
| FLEX240621C00032000 | 2024-06-03 2:38PM EDT | 32.00 | 1.70 | 0.95 | 1.20 | 0.00 | - | 3 | 308 | 37.11% |
| FLEX240621C00033000 | 2024-06-04 3:56PM EDT | 33.00 | 0.60 | 0.55 | 0.70 | -0.54 | -47.37% | 200 | 605 | 35.55% |
| FLEX240621C00034000 | 2024-06-04 3:47PM EDT | 34.00 | 0.32 | 0.25 | 0.40 | -0.38 | -54.29% | 21 | 671 | 35.94% |
| FLEX240621C00035000 | 2024-06-04 2:23PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 3 | 5,114 | 45.90% |
| FLEX240621C00036000 | 2024-06-04 1:43PM EDT | 36.00 | 0.20 | 0.05 | 0.15 | -0.02 | -9.09% | 16 | 82 | 40.04% |
| FLEX240621C00037000 | 2024-05-30 12:14PM EDT | 37.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 1,643 | 82.72% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 69.43% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 57.42% |
| FLEX240621C00040000 | 2024-05-29 10:19AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 91.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 153.13% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 143.75% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 248.44% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 165.82% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 152.15% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 91.41% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 210 | 137.31% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 48 | 126.37% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 91.21% |
| FLEX240621P00026000 | 2024-05-31 10:15AM EDT | 26.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 214 | 82.42% |
| FLEX240621P00027000 | 2024-05-24 12:43PM EDT | 27.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 114 | 101.76% |
| FLEX240621P00028000 | 2024-05-24 10:57AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 664 | 67.58% |
| FLEX240621P00029000 | 2024-05-22 3:53PM EDT | 29.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 24 | 393 | 51.76% |
| FLEX240621P00030000 | 2024-06-04 11:36AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | +0.01 | +7.14% | 36 | 10,968 | 37.99% |
| FLEX240621P00031000 | 2024-06-04 10:56AM EDT | 31.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 22 | 397 | 35.74% |
| FLEX240621P00032000 | 2024-06-03 3:56PM EDT | 32.00 | 0.40 | 0.60 | 0.80 | 0.00 | - | 5 | 168 | 34.52% |
| FLEX240621P00033000 | 2024-06-04 3:02PM EDT | 33.00 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 12 | 343 | 32.96% |
| FLEX240621P00034000 | 2024-06-03 9:37AM EDT | 34.00 | 1.17 | 0.70 | 3.80 | 0.00 | - | 2 | 150 | 101.37% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 177.25% |
| FLEX240621P00036000 | 2024-05-29 9:34AM EDT | 36.00 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 1 | 78.96% |
© 2024 Yahoo. Todos los derechos reservados.