Mercados españoles abiertos en 6 hrs 30 min

Consumer Portfolio Services Inc (FC8.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,95-0,25 (-3,05%)
Al cierre: 07:37PM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20248,108,107,957,957,9550
08 may 20248,008,207,908,208,20-
07 may 20248,308,358,108,208,20-
06 may 20248,358,358,108,258,25-
03 may 20248,358,357,708,208,20-
02 may 20248,258,408,208,208,20-
30 abr 20247,958,207,858,208,20-
29 abr 20247,958,107,907,907,90-
26 abr 20248,058,057,758,058,05-
25 abr 20248,258,257,908,058,05-
24 abr 20248,158,208,058,158,15-
23 abr 20248,058,307,958,108,10-
22 abr 20248,508,508,158,158,15-
19 abr 20248,058,257,908,258,25-
18 abr 20248,008,107,958,108,10-
17 abr 20248,258,457,757,907,90-
16 abr 20248,508,508,158,458,45-
15 abr 20248,708,758,158,208,20-
12 abr 20248,658,708,508,508,50-
11 abr 20248,008,558,008,558,55-
10 abr 20247,808,157,457,957,95-
09 abr 20247,357,557,257,557,55-
08 abr 20247,357,357,207,307,30-
05 abr 20247,257,307,157,257,25-
04 abr 20247,107,507,107,157,15-
03 abr 20247,307,307,157,157,15-
02 abr 20247,207,357,107,207,20-
28 mar 20247,257,306,907,057,05-
27 mar 20246,807,206,806,956,95-
26 mar 20247,057,156,906,956,95-
25 mar 20247,007,156,957,007,00-
22 mar 20247,007,257,007,057,05-
21 mar 20247,007,307,007,057,05-
20 mar 20247,357,456,957,457,45-
19 mar 20247,307,506,957,507,50-
18 mar 20247,407,607,407,507,50-
15 mar 20247,707,707,407,557,55-
14 mar 20247,607,707,607,657,65-
13 mar 20247,707,707,607,657,65-
12 mar 20247,707,907,657,657,65-
11 mar 20247,707,807,707,757,75-
08 mar 20247,757,907,757,807,80-
07 mar 20247,858,007,707,707,70-
06 mar 20247,857,907,857,857,85-
05 mar 20247,957,957,857,957,95-
04 mar 20247,958,057,957,957,95-
01 mar 20248,008,107,808,108,10-
29 feb 20247,858,257,858,058,05-
28 feb 20247,908,107,858,108,10-
27 feb 20248,008,157,957,957,95-
26 feb 20248,008,307,958,158,15-
23 feb 20248,058,358,058,158,15-
22 feb 20248,358,508,058,058,05-
21 feb 20248,608,658,408,458,45-
20 feb 20248,758,758,608,608,60-
19 feb 20248,758,758,758,758,75-
16 feb 20248,758,758,558,658,65-
15 feb 20248,208,708,208,708,70-
14 feb 20248,058,257,958,158,15-
13 feb 20248,258,258,008,008,00-
12 feb 20248,458,608,258,608,60-
09 feb 20248,258,508,208,208,20-
08 feb 20248,208,507,958,158,15-
07 feb 20247,858,157,708,158,15-
06 feb 20248,158,407,957,957,95-
05 feb 20248,208,257,908,158,15-
02 feb 20248,408,407,808,258,25-
01 feb 20248,808,808,258,308,30-
31 ene 20248,808,808,558,608,60-
30 ene 20248,708,708,408,708,70-
29 ene 20248,608,608,508,608,60-
26 ene 20248,608,608,508,508,50-
25 ene 20247,708,457,658,458,45-
24 ene 20247,757,757,557,657,65-
23 ene 20248,208,257,857,857,85-
22 ene 20247,658,007,658,008,00-
19 ene 20247,607,657,607,657,65-
18 ene 20247,707,757,557,607,60-
17 ene 20247,657,657,607,607,60-
16 ene 20247,857,857,607,607,60-
15 ene 20247,808,357,808,358,35-
12 ene 20247,707,757,607,757,75-
11 ene 20247,607,757,607,707,70-
10 ene 20247,757,757,557,557,55-
09 ene 20247,857,857,657,757,75-
08 ene 20247,807,907,657,857,85-
05 ene 20247,757,807,707,757,75-
04 ene 20248,058,057,707,707,70-
03 ene 20248,308,358,008,008,00-
02 ene 20248,458,458,308,308,30-
29 dic 20239,159,159,159,159,15-
28 dic 20239,159,158,708,958,95-
27 dic 20239,109,108,858,958,95-
22 dic 20239,109,108,808,858,85-
21 dic 20239,009,008,609,009,00-
20 dic 20238,959,108,508,958,95-
19 dic 20238,758,958,658,908,90-
18 dic 20238,558,708,508,708,70-
15 dic 20238,808,858,458,458,45-
14 dic 20238,408,808,408,808,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...