En el dinero
Mostrar:ListaOpción mixta Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.23 | -0.17 | -7.08% | 1 | 815 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 10 | 45,349 |
2.28 | -0.27 | -10.59% | 1 | 137 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 19 | 796 |
2.38 | -0.09 | -3.64% | 1 | 691 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 38 | 27,674 |
2.67 | 0.00 | - | 23 | 1,537 | 2024-12-20 | 0.29 | 0.00 | - | 64 | 10,962 |
2.59 | -0.16 | -5.82% | 6 | 18,363 | 2025-01-17 | 0.35 | +0.01 | +2.94% | 12 | 98,476 |
2.80 | +0.09 | +3.32% | 53 | 2,097 | 2025-06-20 | 0.60 | -0.08 | -11.76% | 1 | 28,464 |
3.25 | 0.00 | - | 1 | 4,634 | 2025-12-19 | 0.90 | +0.03 | +3.45% | 25 | 26,705 |
3.10 | -0.20 | -6.06% | 3 | 4,769 | 2026-01-16 | 0.90 | 0.00 | - | 26 | 28,825 |
3.40 | +0.23 | +7.26% | 24 | 1,040 | 2026-12-18 | 1.36 | -0.02 | -1.45% | 500 | 5,464 |