Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.645,67 +686,18 (+1,23%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.71 | 0.00 | - | 1 | 0 | 2.82 | 0.01 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 0 | 4.82 | - | - | - | - | - |
| 6.41 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 2 | 5.82 | 0.02 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | - | 0 | 6.82 | 0.01 | 0.00 | - | 1 | 2,047 |
| 5.25 | 0.00 | - | 4 | 4 | 7.00 | 0.02 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 15 | 2 | 7.82 | 0.01 | 0.00 | - | 410 | 4,695 |
| 3.12 | 0.00 | - | 2 | 4 | 8.00 | 0.02 | 0.00 | - | 34 | 10 |
| 4.00 | 0.00 | - | 20 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | 300 | 4 | 8.82 | 0.02 | 0.00 | - | 66 | 1,455 |
| 3.15 | 0.00 | - | 1 | 4 | 9.00 | 0.01 | 0.00 | - | 1 | 1,166 |
| 3.15 | 0.00 | - | - | 0 | 9.50 | 0.01 | 0.00 | - | 3 | 1,660 |
| 2.19 | -0.64 | -22.61% | 49 | 37 | 9.82 | 0.01 | 0.00 | - | 1 | 12,107 |
| 2.02 | -0.68 | -25.19% | 40 | 9 | 10.00 | 0.01 | 0.00 | - | 1 | 798 |
| 1.54 | -0.61 | -28.37% | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 440 | 1,525 |
| 1.23 | -0.14 | -10.22% | 15 | 146 | 10.82 | 0.01 | 0.00 | - | 322 | 22,694 |
| 1.01 | -0.13 | -11.40% | 16 | 20 | 11.00 | 0.02 | 0.00 | - | 575 | 4,831 |
| 0.54 | -0.09 | -14.29% | 78 | 310 | 11.50 | 0.04 | 0.00 | - | 763 | 11,301 |
| 0.28 | -0.07 | -20.00% | 990 | 3,198 | 11.82 | 0.10 | +0.03 | +42.86% | 1,313 | 22,829 |
| 0.16 | -0.12 | -42.86% | 9,483 | 2,868 | 12.00 | 0.16 | +0.05 | +45.45% | 4,073 | 17,727 |
| 0.04 | -0.02 | -33.33% | 3,907 | 15,203 | 12.50 | 0.52 | +0.11 | +26.83% | 7,875 | 9,894 |
| 0.02 | -0.01 | -33.33% | 954 | 51,786 | 12.82 | 0.85 | +0.11 | +14.86% | 129 | 23,628 |
| 0.01 | -0.02 | -66.67% | 1,814 | 18,479 | 13.00 | 1.00 | +0.13 | +14.94% | 94 | 1,513 |
| 0.01 | 0.00 | - | 42 | 6,663 | 13.50 | 1.55 | +0.21 | +15.67% | 4 | 121 |
| 0.01 | 0.00 | - | 70 | 28,929 | 13.82 | 1.82 | -0.20 | -9.90% | 3 | 606 |
| 0.01 | 0.00 | - | 8 | 9,785 | 14.00 | 2.05 | +0.25 | +13.89% | 204 | 10 |
| 0.01 | 0.00 | - | 1 | 2,392 | 14.50 | 2.13 | 0.00 | - | 538 | 0 |
| 0.01 | 0.00 | - | 43 | 47,126 | 14.82 | 2.88 | 0.00 | - | 1,510 | 0 |
| 0.01 | 0.00 | - | 10 | 1,525 | 15.00 | 2.94 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 4 | 241 | 15.50 | 3.42 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 3 | 1,947 | 15.82 | 3.85 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 5 | 25 | 16.00 | 3.55 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 917 | 16.82 | 3.85 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 35 | 22 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 545 | 17.82 | 4.40 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 34 | 119 | 18.00 | 5.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 60 | 890 | 18.82 | 6.15 | 0.00 | - | 3 | 10 |
| 0.02 | 0.00 | - | 4 | 521 | 19.00 | 6.50 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 5 | 338 | 19.82 | 7.45 | 0.00 | - | 203 | 0 |
| 0.02 | 0.00 | - | 5 | 62 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.