Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.527,60 -309,86 (-0,80%) Dólar/Euro
1,0885 +0,0002 (+0,02%) Petróleo Brent
77,61 +0,09 (+0,12%) Bitcoin EUR
65.095,87 +1.395,34 (+2,19%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.11 | -40.74% | 2,812 | 12,314 | 2024-06-07 | 0.13 | +0.04 | +44.44% | 4,777 | 26,864 |
| 0.24 | -0.11 | -31.43% | 2,647 | 8,045 | 2024-06-14 | 0.21 | +0.05 | +31.25% | 1,336 | 4,641 |
| 0.30 | -0.12 | -28.57% | 804 | 5,539 | 2024-06-21 | 0.26 | +0.05 | +23.81% | 210 | 12,402 |
| 0.35 | -0.19 | -35.19% | 144 | 1,644 | 2024-06-28 | 0.31 | +0.06 | +24.00% | 292 | 1,122 |
| 0.40 | -0.16 | -28.57% | 319 | 516 | 2024-07-05 | 0.36 | +0.10 | +38.46% | 58 | 170 |
| 0.45 | -0.16 | -26.23% | 75 | 164 | 2024-07-12 | 0.36 | +0.05 | +16.13% | 113 | 92 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 0.68 | -0.14 | -17.07% | 779 | 5,775 | 2024-08-16 | 0.68 | +0.09 | +15.25% | 99 | 1,352 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. Todos los derechos reservados.