Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.327,92 +272,89 (+0,42%)
Experian plc (EXPGF)
OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 11:19AM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 05 jun 2024 | 47,37 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 04 jun 2024 | 47,37 | 47,37 | 47,37 | 47,37 | 47,37 | 100 |
| 03 jun 2024 | 47,01 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 31 may 2024 | 47,01 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 30 may 2024 | 47,01 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 29 may 2024 | 47,01 | 47,01 | 47,01 | 47,01 | 47,01 | 100 |
| 28 may 2024 | 47,75 | 47,75 | 47,75 | 47,75 | 47,75 | 400 |
| 24 may 2024 | 46,75 | 46,75 | 46,75 | 46,75 | 46,75 | 100 |
| 23 may 2024 | 46,75 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 22 may 2024 | 46,79 | 46,80 | 46,75 | 46,75 | 46,75 | 7000 |
| 21 may 2024 | 47,52 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 20 may 2024 | 47,52 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 17 may 2024 | 47,52 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 16 may 2024 | 47,52 | 47,52 | 47,52 | 47,52 | 47,52 | 1200 |
| 15 may 2024 | 47,21 | 47,21 | 47,21 | 47,21 | 47,21 | 200 |
| 14 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 13 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 10 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 09 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 08 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | 300 |
| 07 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 06 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 03 may 2024 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | 500 |
| 02 may 2024 | 40,73 | 40,73 | 40,73 | 40,73 | 40,73 | - |
| 01 may 2024 | 40,73 | 40,73 | 40,73 | 40,73 | 40,73 | - |
| 30 abr 2024 | 40,73 | 40,73 | 40,73 | 40,73 | 40,73 | - |
| 29 abr 2024 | 40,73 | 40,73 | 40,73 | 40,73 | 40,73 | 1100 |
| 26 abr 2024 | 41,12 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 25 abr 2024 | 41,12 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 24 abr 2024 | 41,19 | 41,19 | 41,12 | 41,12 | 41,12 | 600 |
| 23 abr 2024 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 22 abr 2024 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 19 abr 2024 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 18 abr 2024 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 17 abr 2024 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 200 |
| 16 abr 2024 | 40,98 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 15 abr 2024 | 41,70 | 41,70 | 40,98 | 40,98 | 40,98 | 200 |
| 12 abr 2024 | 41,38 | 41,38 | 41,38 | 41,38 | 41,38 | 200 |
| 11 abr 2024 | 41,17 | 41,17 | 41,17 | 41,17 | 41,17 | 300 |
| 10 abr 2024 | 41,17 | 41,17 | 41,17 | 41,17 | 41,17 | 800 |
| 09 abr 2024 | 42,81 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 08 abr 2024 | 42,81 | 42,81 | 42,81 | 42,81 | 42,81 | 200 |
| 05 abr 2024 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 04 abr 2024 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 03 abr 2024 | 42,05 | 42,20 | 42,05 | 42,20 | 42,20 | 6500 |
| 02 abr 2024 | 43,26 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 01 abr 2024 | 43,26 | 43,26 | 43,26 | 43,26 | 43,26 | 100 |
| 28 mar 2024 | 44,03 | 44,03 | 44,03 | 44,03 | 44,03 | 8000 |
| 27 mar 2024 | 43,92 | 43,92 | 43,92 | 43,92 | 43,92 | 200 |
| 26 mar 2024 | 43,22 | 43,65 | 43,22 | 43,65 | 43,65 | 1000 |
| 25 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 22 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 21 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 20 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 19 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 18 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 15 mar 2024 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | 200 |
| 14 mar 2024 | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 13 mar 2024 | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 12 mar 2024 | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 11 mar 2024 | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 08 mar 2024 | 43,56 | 43,83 | 43,56 | 43,83 | 43,83 | 500 |
| 07 mar 2024 | 43,40 | 43,86 | 43,40 | 43,86 | 43,86 | 700 |
| 06 mar 2024 | 43,49 | 43,49 | 43,49 | 43,49 | 43,49 | 2400 |
| 05 mar 2024 | 42,75 | 42,75 | 42,75 | 42,75 | 42,75 | 100 |
| 04 mar 2024 | 41,95 | 42,50 | 41,95 | 42,50 | 42,50 | 1500 |
| 01 mar 2024 | 43,07 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 29 feb 2024 | 43,07 | 43,07 | 43,07 | 43,07 | 43,07 | 1000 |
| 28 feb 2024 | 43,24 | 43,24 | 43,24 | 43,24 | 43,24 | 300 |
| 27 feb 2024 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 26 feb 2024 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 23 feb 2024 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 | 200 |
| 22 feb 2024 | 42,77 | 43,33 | 42,77 | 43,33 | 43,33 | 1400 |
| 21 feb 2024 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 20 feb 2024 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 16 feb 2024 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 15 feb 2024 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 14 feb 2024 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 | 200 |
| 13 feb 2024 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 12 feb 2024 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 09 feb 2024 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 08 feb 2024 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 07 feb 2024 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 | 100 |
| 06 feb 2024 | 41,40 | 41,40 | 41,14 | 41,14 | 41,14 | 3600 |
| 05 feb 2024 | 41,50 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 02 feb 2024 | 42,16 | 42,16 | 41,50 | 41,50 | 41,50 | 500 |
| 01 feb 2024 | 42,30 | 42,50 | 42,30 | 42,50 | 42,50 | 400 |
| 31 ene 2024 | 40,97 | 40,97 | 40,97 | 40,97 | 40,97 | 1100 |
| 30 ene 2024 | 40,97 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 29 ene 2024 | 41,46 | 41,46 | 40,97 | 40,97 | 40,97 | 1100 |
| 26 ene 2024 | 41,38 | 41,38 | 41,38 | 41,38 | 41,38 | 100 |
| 25 ene 2024 | 41,06 | 41,38 | 41,06 | 41,38 | 41,38 | 800 |
| 24 ene 2024 | 40,95 | 40,95 | 40,95 | 40,95 | 40,95 | - |
| 23 ene 2024 | 40,95 | 40,95 | 40,95 | 40,95 | 40,95 | - |
| 22 ene 2024 | 41,02 | 41,02 | 40,95 | 40,95 | 40,95 | 500 |
| 19 ene 2024 | 40,50 | 40,50 | 40,50 | 40,50 | 40,50 | - |
| 18 ene 2024 | 40,50 | 40,50 | 40,50 | 40,50 | 40,50 | - |
| 17 ene 2024 | 40,50 | 40,50 | 40,50 | 40,50 | 40,50 | - |
| 16 ene 2024 | 40,25 | 40,50 | 40,25 | 40,50 | 40,50 | 2500 |
| 12 ene 2024 | 39,78 | 39,78 | 39,78 | 39,78 | 39,78 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.