Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00041000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 2024-06-28 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 68.36% |
EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EWZ240920C00041000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
EWZ241115C00041000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ241220C00041000 | 2024-05-24 10:11AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 12.50% |
EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 2024-12-31 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 43.95% |
EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 41.65% |
EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 6.25% |
EWZ250331C00041000 | 2024-05-23 9:30AM EDT | 2025-03-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00041000 | 2024-02-08 10:31AM EDT | 2024-06-21 | 7.95 | 6.50 | 11.40 | 0.00 | - | 1 | 3,834 | 113.18% |
EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 2024-06-28 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 63.57% |
EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 2024-11-15 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 2025-01-17 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 0.00% |