Mercados españoles cerrados
S&P 500
5.303,55 +56,87 (+1,08%) Nasdaq
16.734,89 +223,71 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00021000 | 2024-04-17 1:02PM EDT | 21.00 | 9.25 | 8.65 | 12.55 | 0.00 | - | - | 1 | 617.58% |
| EWZ240517C00024000 | 2024-05-03 10:00AM EDT | 24.00 | 8.45 | 5.65 | 9.05 | 0.00 | - | 10 | 821 | 418.75% |
| EWZ240517C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 7.41 | 4.65 | 8.15 | 0.00 | - | 1 | 1 | 392.38% |
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 26.00 | 5.15 | 4.90 | 6.10 | 0.00 | - | 1 | 5 | 215.23% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 27.00 | 3.89 | 2.66 | 5.95 | 0.00 | - | 1 | 1,088 | 292.97% |
| EWZ240517C00028000 | 2024-04-30 3:51PM EDT | 28.00 | 3.20 | 1.64 | 4.70 | 0.00 | - | 1 | 2,064 | 229.10% |
| EWZ240517C00028500 | 2024-05-01 2:23PM EDT | 28.50 | 2.76 | 1.13 | 4.80 | 0.00 | - | - | 6 | 274.02% |
| EWZ240517C00029000 | 2024-05-15 11:12AM EDT | 29.00 | 3.00 | 0.88 | 3.95 | +0.17 | +6.01% | 3 | 1,035 | 219.53% |
| EWZ240517C00029500 | 2024-05-09 11:30AM EDT | 29.50 | 2.23 | 0.28 | 3.95 | 0.00 | - | 605 | 605 | 249.22% |
| EWZ240517C00030000 | 2024-05-09 9:53AM EDT | 30.00 | 1.61 | 0.08 | 3.55 | 0.00 | - | 259 | 15,779 | 64.06% |
| EWZ240517C00030500 | 2024-05-13 9:47AM EDT | 30.50 | 1.82 | 0.76 | 1.45 | 0.00 | - | 1 | 967 | 66.41% |
| EWZ240517C00031000 | 2024-05-15 1:15PM EDT | 31.00 | 0.75 | 0.63 | 0.82 | -0.31 | -29.25% | 124 | 28,698 | 37.50% |
| EWZ240517C00031500 | 2024-05-15 3:31PM EDT | 31.50 | 0.36 | 0.34 | 0.38 | -0.18 | -33.33% | 165 | 2,876 | 26.76% |
| EWZ240517C00032000 | 2024-05-15 3:28PM EDT | 32.00 | 0.14 | 0.12 | 0.16 | -0.20 | -58.82% | 1,548 | 47,971 | 26.76% |
| EWZ240517C00032500 | 2024-05-15 3:02PM EDT | 32.50 | 0.05 | 0.04 | 0.06 | -0.14 | -73.68% | 1,499 | 99,648 | 27.74% |
| EWZ240517C00033000 | 2024-05-15 2:53PM EDT | 33.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 90 | 125,605 | 32.03% |
| EWZ240517C00033500 | 2024-05-15 10:44AM EDT | 33.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 13,249 | 36.72% |
| EWZ240517C00034000 | 2024-05-15 2:10PM EDT | 34.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 101 | 70,861 | 59.38% |
| EWZ240517C00034500 | 2024-05-10 10:45AM EDT | 34.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 8,566 | 97.07% |
| EWZ240517C00035000 | 2024-05-13 10:25AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 43,425 | 60.94% |
| EWZ240517C00035500 | 2024-05-06 1:49PM EDT | 35.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 116.80% |
| EWZ240517C00036000 | 2024-05-15 12:45PM EDT | 36.00 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 1 | 73,295 | 101.95% |
| EWZ240517C00037000 | 2024-05-14 1:45PM EDT | 37.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 8,000 | 10,629 | 130.47% |
| EWZ240517C00038000 | 2024-05-07 1:47PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19,730 | 81.25% |
| EWZ240517C00039000 | 2024-04-29 10:15AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 887 | 90.63% |
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 87 | 191.02% |
| EWZ240517C00041000 | 2024-03-18 1:33PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 118.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00022000 | 2024-04-17 11:55AM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 400 | 430 | 286.33% |
| EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 24.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 1,182 | 192.19% |
| EWZ240517P00025000 | 2024-04-29 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 86 | 168.75% |
| EWZ240517P00026000 | 2024-05-01 2:19PM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1,536 | 177.73% |
| EWZ240517P00027000 | 2024-05-13 9:47AM EDT | 27.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 2,009 | 103.13% |
| EWZ240517P00027500 | 2024-05-07 10:12AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 173 | 71.88% |
| EWZ240517P00028000 | 2024-05-13 11:30AM EDT | 28.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 65,332 | 99.61% |
| EWZ240517P00028500 | 2024-05-13 9:47AM EDT | 28.50 | 0.32 | 0.00 | 0.26 | 0.00 | - | 1 | 137 | 92.97% |
| EWZ240517P00029000 | 2024-05-15 9:53AM EDT | 29.00 | 0.13 | 0.00 | 0.01 | +0.12 | +1,200.00% | 7 | 47,781 | 46.88% |
| EWZ240517P00029500 | 2024-05-15 10:44AM EDT | 29.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 42 | 14,262 | 44.53% |
| EWZ240517P00030000 | 2024-05-15 1:12PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4,934 | 90,403 | 35.16% |
| EWZ240517P00030500 | 2024-05-15 1:03PM EDT | 30.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 211 | 5,943 | 31.25% |
| EWZ240517P00031000 | 2024-05-15 2:47PM EDT | 31.00 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 11,620 | 48,071 | 27.34% |
| EWZ240517P00031500 | 2024-05-15 3:31PM EDT | 31.50 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 17,748 | 19,392 | 25.78% |
| EWZ240517P00032000 | 2024-05-15 3:31PM EDT | 32.00 | 0.53 | 0.46 | 0.50 | +0.13 | +32.50% | 93 | 51,403 | 24.81% |
| EWZ240517P00032500 | 2024-05-15 2:05PM EDT | 32.50 | 0.97 | 0.56 | 1.20 | +0.47 | +94.00% | 11 | 1,376 | 59.18% |
| EWZ240517P00033000 | 2024-05-15 3:10PM EDT | 33.00 | 0.51 | 0.43 | 3.40 | -0.61 | -54.46% | 10 | 16,551 | 94.53% |
| EWZ240517P00033500 | 2024-05-07 9:40AM EDT | 33.50 | 1.05 | 0.01 | 3.90 | 0.00 | - | 4 | 800 | 53.91% |
| EWZ240517P00034000 | 2024-05-13 10:43AM EDT | 34.00 | 2.10 | 0.47 | 4.45 | 0.00 | - | 75 | 492 | 64.45% |
| EWZ240517P00034500 | 2024-04-24 10:14AM EDT | 34.50 | 3.55 | 1.42 | 4.95 | 0.00 | - | - | 1 | 106.84% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 35.00 | 3.36 | 1.47 | 5.00 | 0.00 | - | 1 | 0 | 251.95% |
| EWZ240517P00035500 | 2024-05-07 1:50PM EDT | 35.50 | 2.96 | 1.97 | 5.45 | 0.00 | - | - | 9 | 260.35% |
| EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 36.00 | 4.70 | 2.47 | 5.95 | 0.00 | - | 4 | 0 | 272.85% |
| EWZ240517P00037000 | 2024-05-08 3:22PM EDT | 37.00 | 4.50 | 3.50 | 6.95 | 0.00 | - | 40 | 0 | 296.68% |
| EWZ240517P00038000 | 2024-03-06 1:37PM EDT | 38.00 | 3.90 | 3.65 | 8.50 | 0.00 | - | 3 | 3 | 371.48% |
© 2024 Yahoo. Todos los derechos reservados.