Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.260,20 -97,00 (-0,85%) Euro Stoxx 50
4.988,84 -27,64 (-0,55%) Dólar/Euro
1,0754 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,05 (-0,06%) Oro
2.322,00 -5,00 (-0,21%) Bitcoin EUR
62.342,58 -2.230,13 (-3,45%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00038000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 62.50% |
| EWZ240920C00038000 | 2024-06-10 10:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 84.42% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241115C00038000 | 2024-06-10 2:35PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| EWZ241220C00038000 | 2024-06-10 9:33AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241231C00038000 | 2024-06-04 9:44AM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| EWZ250117C00038000 | 2024-06-04 10:48AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 42.31% |
| EWZ260116C00038000 | 2024-06-07 3:14PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00038000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 7.20 | 6.00 | 11.00 | 0.00 | - | 100 | 24,207 | 217.38% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 2024-06-28 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 49.61% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 63.26% |
| EWZ241115P00038000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 65.31% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 7.45 | 7.00 | 12.00 | 0.00 | - | 1 | 70 | 61.04% |
| EWZ260116P00038000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 7.77 | 5.50 | 10.50 | 0.00 | - | - | 1 | 25.62% |
© 2024 Yahoo. Todos los derechos reservados.