Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.220,20 -55,80 (-0,49%) Euro Stoxx 50
4.995,85 -34,50 (-0,69%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00037000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 12.50% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| EWZ240920C00037000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 55.96% |
| EWZ241018C00037000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241115C00037000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| EWZ241220C00037000 | 2024-05-22 12:38PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 6.25% |
| EWZ241231C00037000 | 2024-05-13 3:57PM EDT | 2024-12-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| EWZ250117C00037000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00037000 | 2024-04-11 3:18PM EDT | 2024-06-21 | 6.01 | 3.50 | 8.40 | 0.00 | - | 2 | 1,205 | 126.32% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 2024-06-28 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 3.70 | 8.50 | 0.00 | - | 1 | 127 | 59.33% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 73.93% |
| EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| EWZ241220P00037000 | 2024-04-15 1:51PM EDT | 2024-12-20 | 7.30 | 4.50 | 9.00 | 0.00 | - | 5 | 1,710 | 50.23% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 44.95% |
| EWZ260116P00037000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.61 | 6.00 | 10.75 | 0.00 | - | 1 | 18 | 41.05% |
© 2024 Yahoo. Todos los derechos reservados.